The closing price for Universal Insurance (UVE) in 1994 was $1.09, on December 30, 1994. It was up 1,088,300% for the year. The latest price is $43.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.0884 | $1.0884 | $1.0884 | $1.0884 | 2,000 |
December 29 1994 | $1.0884 | $1.0884 | $1.0884 | $1.0884 | 3,500 |
December 27 1994 | $1.0480 | $1.0682 | $1.0480 | $1.0581 | 25,900 |
December 23 1994 | $1.0480 | $1.0480 | $1.0480 | $1.0480 | 1,000 |
December 22 1994 | $1.0480 | $1.0480 | $1.0480 | $1.0480 | 3,500 |
December 21 1994 | $1.0480 | $1.0480 | $1.0480 | $1.0480 | 2,400 |
December 20 1994 | $1.0077 | $1.0883 | $1.0077 | $1.0480 | 30,400 |
December 19 1994 | $1.0077 | $1.0077 | $1.0077 | $1.0077 | 2,500 |
December 15 1994 | $1.0077 | $1.0077 | $1.0077 | $1.0077 | 3,200 |
December 12 1994 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | 200 |
December 09 1994 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | 5,500 |
December 08 1994 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | 2,600 |
December 06 1994 | $0.9674 | $1.0077 | $0.9674 | $0.9674 | — |
December 05 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 |
December 01 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,750 |
November 15 1994 | $0.0004 | $0.0004 | $0.0002 | $0.0002 | 1,875 |
November 11 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 |
November 03 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 |
October 26 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 |
October 20 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 375 |
October 05 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 |
September 14 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 75 |
September 08 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,225 |
September 06 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 |
August 25 1994 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.