SQQQ returned -51.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $140.07 | $145.46 | $139.41 | $144.71 | 9,700,940 |
December 30 2024 | $141.04 | $143.92 | $138.02 | $140.99 | 9,885,860 |
December 27 2024 | $132.95 | $139.00 | $132.63 | $135.46 | 10,221,440 |
December 26 2024 | $131.05 | $132.54 | $128.91 | $130.17 | 5,621,180 |
December 24 2024 | $133.84 | $134.30 | $129.79 | $129.79 | 4,584,520 |
December 23 2024 | $137.88 | $140.62 | $134.86 | $135.14 | 7,316,360 |
December 20 2024 | $146.07 | $147.02 | $134.08 | $139.10 | 16,181,980 |
December 19 2024 | $136.98 | $142.99 | $136.52 | $142.72 | 14,122,260 |
December 18 2024 | $127.52 | $141.86 | $126.26 | $140.69 | 16,992,140 |
December 17 2024 | $126.57 | $128.16 | $125.80 | $126.98 | 7,085,380 |
December 16 2024 | $129.06 | $129.11 | $124.58 | $125.31 | 8,711,540 |
December 13 2024 | $130.96 | $133.36 | $128.88 | $130.87 | 8,046,100 |
December 12 2024 | $132.91 | $134.13 | $131.96 | $133.77 | 7,339,740 |
December 11 2024 | $135.17 | $135.44 | $130.64 | $131.14 | 9,712,160 |
December 10 2024 | $136.21 | $139.69 | $134.81 | $138.61 | 6,085,380 |
December 09 2024 | $134.67 | $137.97 | $134.08 | $137.11 | 6,830,660 |
December 06 2024 | $137.07 | $137.20 | $133.72 | $133.86 | 7,673,900 |
December 05 2024 | $136.25 | $137.70 | $135.67 | $137.43 | 6,549,420 |
December 04 2024 | $138.65 | $139.24 | $136.07 | $136.21 | 7,749,340 |
December 03 2024 | $143.81 | $144.31 | $141.18 | $141.37 | 4,946,540 |
December 02 2024 | $146.39 | $146.70 | $141.82 | $142.63 | 6,202,120 |
November 29 2024 | $150.82 | $151.41 | $146.84 | $147.38 | 3,421,780 |
November 27 2024 | $148.65 | $154.12 | $148.65 | $151.14 | 5,682,100 |
November 26 2024 | $148.65 | $149.42 | $146.84 | $147.56 | 4,983,380 |
November 25 2024 | $146.88 | $152.00 | $145.53 | $149.96 | 6,506,840 |
