| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $49.06 | $49.54 | $48.96 | $49.21 | 82,600 |
December 30 2024 | $48.77 | $49.01 | $48.14 | $48.78 | 82,900 |
December 27 2024 | $48.88 | $49.52 | $48.39 | $48.76 | 77,800 |
December 26 2024 | $48.91 | $49.51 | $48.79 | $49.20 | 109,300 |
December 24 2024 | $48.91 | $49.32 | $48.57 | $49.17 | 74,400 |
December 23 2024 | $48.93 | $49.12 | $48.32 | $48.84 | 198,900 |
December 20 2024 | $48.06 | $49.60 | $48.04 | $49.02 | 594,100 |
December 19 2024 | $49.16 | $49.74 | $48.22 | $48.86 | 207,700 |
December 18 2024 | $50.75 | $51.20 | $49.23 | $49.34 | 178,100 |
December 17 2024 | $51.15 | $51.76 | $49.87 | $50.56 | 153,800 |
December 16 2024 | $50.48 | $51.53 | $50.45 | $51.39 | 138,700 |
December 13 2024 | $50.55 | $50.72 | $49.87 | $50.68 | 87,900 |
December 12 2024 | $50.60 | $50.83 | $50.28 | $50.63 | 86,400 |
December 11 2024 | $51.31 | $51.43 | $50.48 | $50.51 | 143,100 |
December 10 2024 | $50.52 | $51.49 | $50.52 | $50.92 | 127,200 |
December 09 2024 | $51.18 | $51.35 | $50.66 | $50.73 | 100,900 |
December 06 2024 | $51.08 | $51.45 | $50.30 | $50.57 | 73,200 |
December 05 2024 | $50.63 | $51.25 | $50.56 | $51.02 | 108,800 |
December 04 2024 | $49.95 | $50.63 | $49.55 | $50.54 | 117,500 |
December 03 2024 | $51.24 | $51.30 | $50.00 | $50.19 | 91,600 |
December 02 2024 | $50.98 | $51.52 | $50.30 | $51.31 | 137,000 |
November 29 2024 | $51.16 | $51.41 | $50.73 | $51.25 | 103,600 |
November 27 2024 | $51.15 | $51.57 | $50.37 | $50.82 | 292,900 |
November 26 2024 | $51.83 | $52.00 | $50.63 | $50.78 | 160,400 |
November 25 2024 | $51.80 | $53.06 | $51.79 | $52.03 | 187,300 |