| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $61.45 | $61.85 | $60.68 | $60.69 | 6,032,496 |
December 30 2014 | $61.36 | $61.42 | $60.89 | $61.23 | 4,781,420 |
December 29 2014 | $61.68 | $61.96 | $61.35 | $61.43 | 5,262,444 |
December 26 2014 | $61.94 | $62.33 | $61.71 | $61.71 | 4,768,856 |
December 24 2014 | $61.45 | $62.23 | $61.42 | $61.94 | 5,237,588 |
December 23 2014 | $61.34 | $61.66 | $61.12 | $61.39 | 5,539,252 |
December 22 2014 | $60.74 | $61.17 | $60.65 | $61.15 | 5,703,328 |
December 19 2014 | $60.95 | $61.24 | $60.50 | $60.56 | 15,563,548 |
December 18 2014 | $60.60 | $61.21 | $60.44 | $61.14 | 10,318,072 |
December 17 2014 | $58.82 | $60.07 | $58.72 | $59.96 | 9,726,832 |
December 16 2014 | $58.54 | $59.82 | $58.41 | $58.65 | 12,050,340 |
December 15 2014 | $59.75 | $59.91 | $58.58 | $59.41 | 12,831,172 |
December 12 2014 | $60.30 | $61.21 | $59.43 | $59.43 | 15,338,560 |
December 11 2014 | $60.86 | $61.47 | $60.76 | $60.90 | 13,383,756 |
December 10 2014 | $61.05 | $61.30 | $60.41 | $60.57 | 8,551,652 |
December 09 2014 | $60.06 | $61.27 | $60.06 | $61.13 | 10,454,000 |
December 08 2014 | $60.99 | $61.48 | $60.76 | $60.89 | 12,342,300 |
December 05 2014 | $60.56 | $60.98 | $60.41 | $60.95 | 7,837,856 |
December 04 2014 | $60.66 | $60.70 | $60.19 | $60.44 | 7,403,544 |
December 03 2014 | $60.09 | $60.61 | $59.87 | $60.55 | 9,382,216 |
December 02 2014 | $59.98 | $60.23 | $59.77 | $60.18 | 8,535,316 |
December 01 2014 | $59.31 | $60.33 | $59.31 | $59.75 | 10,925,548 |
November 28 2014 | $59.85 | $60.06 | $59.69 | $59.76 | 5,186,708 |
November 26 2014 | $59.59 | $59.93 | $59.16 | $59.54 | 7,978,696 |
November 25 2014 | $59.10 | $59.71 | $58.98 | $59.54 | 12,966,300 |
