| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $61.19 | $61.60 | $60.43 | $60.44 | 5,904,800 |
December 30 2014 | $61.10 | $61.17 | $60.64 | $60.98 | 4,781,600 |
December 29 2014 | $61.42 | $61.70 | $61.09 | $61.18 | 5,262,400 |
December 26 2014 | $61.69 | $62.08 | $61.45 | $61.45 | 4,768,800 |
December 24 2014 | $61.19 | $61.97 | $61.17 | $61.69 | 5,236,800 |
December 23 2014 | $61.08 | $61.41 | $60.86 | $61.14 | 5,537,600 |
December 22 2014 | $60.49 | $60.92 | $60.40 | $60.90 | 5,680,000 |
December 19 2014 | $60.70 | $60.98 | $60.25 | $60.31 | 15,563,600 |
December 18 2014 | $60.35 | $60.95 | $60.19 | $60.89 | 10,318,000 |
December 17 2014 | $58.57 | $59.83 | $58.48 | $59.72 | 9,714,400 |
December 16 2014 | $58.30 | $59.57 | $58.17 | $58.41 | 12,050,400 |
December 15 2014 | $59.51 | $59.66 | $58.34 | $59.17 | 12,825,200 |
December 12 2014 | $60.05 | $60.95 | $59.19 | $59.19 | 15,325,600 |
December 11 2014 | $60.61 | $61.21 | $60.51 | $60.65 | 13,383,600 |
December 10 2014 | $60.80 | $61.04 | $60.16 | $60.33 | 8,528,000 |
December 09 2014 | $59.81 | $61.02 | $59.81 | $60.88 | 10,454,000 |
December 08 2014 | $60.74 | $61.23 | $60.51 | $60.64 | 12,342,000 |
December 05 2014 | $60.31 | $60.73 | $60.16 | $60.70 | 7,838,000 |
December 04 2014 | $60.41 | $60.45 | $59.94 | $60.19 | 7,362,400 |
December 03 2014 | $59.85 | $60.36 | $59.63 | $60.30 | 9,382,000 |
December 02 2014 | $59.74 | $59.99 | $59.52 | $59.93 | 8,535,200 |
December 01 2014 | $59.07 | $60.08 | $59.07 | $59.50 | 10,925,600 |
November 28 2014 | $59.60 | $59.81 | $59.44 | $59.51 | 5,186,800 |
November 26 2014 | $59.35 | $59.69 | $58.91 | $59.30 | 7,977,200 |
November 25 2014 | $58.86 | $59.47 | $58.73 | $59.30 | 12,966,400 |