The closing price for Visa Inc Class A (V) in 2019 was $180.77, on December 31, 2019. It was up 45.5% for the year. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $179.96 | $180.87 | $179.46 | $180.77 | 5,273,000 |
December 30 2019 | $182.13 | $182.29 | $180.02 | $180.70 | 4,833,600 |
December 27 2019 | $182.54 | $182.69 | $181.32 | $182.21 | 5,448,600 |
December 26 2019 | $180.76 | $182.00 | $180.58 | $181.98 | 5,237,000 |
December 24 2019 | $180.00 | $180.89 | $179.82 | $180.45 | 2,420,900 |
December 23 2019 | $181.01 | $181.26 | $179.91 | $179.98 | 5,831,700 |
December 20 2019 | $180.48 | $181.03 | $179.23 | $180.87 | 11,259,500 |
December 19 2019 | $177.50 | $179.50 | $177.50 | $179.46 | 5,854,200 |
December 18 2019 | $178.48 | $179.37 | $177.89 | $177.89 | 8,968,500 |
December 17 2019 | $179.42 | $179.69 | $177.12 | $178.48 | 10,208,700 |
December 16 2019 | $179.26 | $179.73 | $178.72 | $179.17 | 8,249,900 |
December 13 2019 | $175.58 | $178.48 | $175.13 | $178.12 | 8,558,100 |
December 12 2019 | $174.77 | $176.37 | $173.97 | $175.71 | 11,192,100 |
December 11 2019 | $176.12 | $176.13 | $174.32 | $175.11 | 7,138,800 |
December 10 2019 | $175.62 | $176.20 | $175.00 | $175.35 | 8,625,700 |
December 09 2019 | $175.00 | $176.31 | $174.42 | $175.98 | 10,233,100 |
December 06 2019 | $175.81 | $176.33 | $174.46 | $175.26 | 14,526,700 |
December 05 2019 | $174.37 | $175.12 | $173.24 | $174.99 | 4,638,600 |
December 04 2019 | $175.73 | $175.73 | $173.62 | $173.75 | 10,650,400 |
December 03 2019 | $173.08 | $175.23 | $172.84 | $175.00 | 4,543,300 |
December 02 2019 | $177.25 | $177.38 | $173.05 | $174.89 | 6,883,200 |
November 29 2019 | $176.95 | $177.84 | $176.40 | $177.51 | 3,139,100 |
November 27 2019 | $176.06 | $177.54 | $175.35 | $177.38 | 11,452,700 |
November 26 2019 | $174.58 | $175.98 | $174.34 | $175.62 | 7,079,000 |
November 25 2019 | $173.56 | $174.47 | $173.28 | $174.10 | 5,457,800 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
