The closing price for Visa Inc Class A (V) in 2019 was $180.09, on December 31, 2019. It was up 45.5% for the year. The latest price is $355.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $179.29 | $180.19 | $178.79 | $180.09 | 5,273,036 |
December 30 2019 | $181.44 | $181.61 | $179.35 | $180.03 | 4,833,587 |
December 27 2019 | $181.86 | $182.00 | $180.64 | $181.52 | 5,448,825 |
December 26 2019 | $180.08 | $181.32 | $179.90 | $181.30 | 5,237,302 |
December 24 2019 | $179.33 | $180.21 | $179.14 | $179.78 | 2,420,922 |
December 23 2019 | $180.33 | $180.58 | $179.23 | $179.31 | 5,832,058 |
December 20 2019 | $179.81 | $180.35 | $178.56 | $180.19 | 11,259,670 |
December 19 2019 | $176.83 | $178.83 | $176.83 | $178.79 | 5,854,574 |
December 18 2019 | $177.81 | $178.69 | $177.22 | $177.22 | 8,969,077 |
December 17 2019 | $178.75 | $179.02 | $176.45 | $177.81 | 10,209,380 |
December 16 2019 | $178.59 | $179.06 | $178.05 | $178.50 | 8,250,829 |
December 13 2019 | $174.92 | $177.81 | $174.48 | $177.45 | 8,556,933 |
December 12 2019 | $174.11 | $175.71 | $173.32 | $175.05 | 11,194,990 |
December 11 2019 | $175.46 | $175.47 | $173.66 | $174.45 | 7,140,159 |
December 10 2019 | $174.97 | $175.54 | $174.34 | $174.69 | 8,626,036 |
December 09 2019 | $174.34 | $175.65 | $173.77 | $175.32 | 10,263,510 |
December 06 2019 | $175.15 | $175.66 | $173.81 | $174.60 | 14,527,690 |
December 05 2019 | $173.72 | $174.47 | $172.59 | $174.33 | 4,639,619 |
December 04 2019 | $175.07 | $175.20 | $172.97 | $173.10 | 10,652,340 |
December 03 2019 | $172.43 | $174.57 | $172.20 | $174.34 | 4,565,433 |
December 02 2019 | $176.59 | $176.71 | $172.40 | $174.24 | 6,890,539 |
November 29 2019 | $176.29 | $177.17 | $175.74 | $176.84 | 3,139,087 |
November 27 2019 | $175.40 | $176.87 | $174.68 | $176.71 | 11,453,290 |
November 26 2019 | $173.92 | $175.32 | $173.68 | $174.97 | 7,080,264 |
November 25 2019 | $172.90 | $173.82 | $172.63 | $173.45 | 5,458,117 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
