The closing price for Visa Inc Class A (V) in 2019 was $180.45, on December 31, 2019. It was up 45.5% for the year. The latest price is $351.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $179.65 | $180.55 | $179.15 | $180.45 | 5,273,000 |
December 30 2019 | $181.81 | $181.97 | $179.70 | $180.39 | 4,833,600 |
December 27 2019 | $182.22 | $182.37 | $181.00 | $181.89 | 5,448,600 |
December 26 2019 | $180.44 | $181.68 | $180.26 | $181.66 | 5,237,000 |
December 24 2019 | $179.69 | $180.57 | $179.50 | $180.14 | 2,420,900 |
December 23 2019 | $180.69 | $180.94 | $179.59 | $179.67 | 5,831,700 |
December 20 2019 | $180.17 | $180.71 | $178.92 | $180.55 | 11,259,500 |
December 19 2019 | $177.19 | $179.19 | $177.19 | $179.15 | 5,854,200 |
December 18 2019 | $178.17 | $179.05 | $177.57 | $177.57 | 8,968,500 |
December 17 2019 | $179.11 | $179.38 | $176.80 | $178.17 | 10,208,700 |
December 16 2019 | $178.95 | $179.42 | $178.41 | $178.86 | 8,249,900 |
December 13 2019 | $175.27 | $178.17 | $174.83 | $177.80 | 8,558,100 |
December 12 2019 | $174.46 | $176.07 | $173.66 | $175.40 | 11,192,100 |
December 11 2019 | $175.82 | $175.83 | $174.01 | $174.80 | 7,138,800 |
December 10 2019 | $175.32 | $175.89 | $174.69 | $175.04 | 8,625,700 |
December 09 2019 | $174.69 | $176.00 | $174.12 | $175.67 | 10,233,100 |
December 06 2019 | $175.50 | $176.02 | $174.15 | $174.95 | 14,526,700 |
December 05 2019 | $174.07 | $174.82 | $172.93 | $174.68 | 4,638,600 |
December 04 2019 | $175.42 | $175.42 | $173.32 | $173.44 | 10,650,400 |
December 03 2019 | $172.77 | $174.92 | $172.54 | $174.69 | 4,543,300 |
December 02 2019 | $176.94 | $177.06 | $172.74 | $174.59 | 6,883,200 |
November 29 2019 | $176.64 | $177.52 | $176.09 | $177.20 | 3,139,100 |
November 27 2019 | $175.75 | $177.23 | $175.04 | $177.06 | 11,452,700 |
November 26 2019 | $174.27 | $175.67 | $174.03 | $175.32 | 7,079,000 |
November 25 2019 | $173.25 | $174.16 | $172.97 | $173.80 | 5,457,800 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
