The closing price for Visa Inc Class A (V) in 2021 was $210.69, on December 31, 2021. It was down 1% for the year. The latest price is $351.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $210.79 | $211.92 | $209.50 | $210.69 | 4,723,300 |
December 30 2021 | $211.91 | $213.06 | $211.12 | $211.82 | 3,812,800 |
December 29 2021 | $211.71 | $212.86 | $211.29 | $212.11 | 3,223,100 |
December 28 2021 | $210.01 | $213.62 | $209.59 | $211.99 | 4,279,800 |
December 27 2021 | $211.63 | $212.06 | $208.91 | $211.58 | 4,818,400 |
December 23 2021 | $212.37 | $212.45 | $210.60 | $210.60 | 4,798,200 |
December 22 2021 | $207.91 | $212.86 | $207.91 | $211.90 | 6,003,400 |
December 21 2021 | $204.76 | $210.15 | $204.52 | $209.40 | 6,993,700 |
December 20 2021 | $203.28 | $203.94 | $201.11 | $202.94 | 9,434,400 |
December 17 2021 | $206.89 | $207.29 | $202.02 | $205.99 | 11,578,400 |
December 16 2021 | $209.31 | $210.26 | $205.73 | $208.41 | 8,548,400 |
December 15 2021 | $203.58 | $206.59 | $202.08 | $206.41 | 10,892,500 |
December 14 2021 | $204.88 | $207.44 | $202.66 | $204.15 | 9,832,300 |
December 13 2021 | $206.55 | $207.39 | $204.15 | $205.16 | 8,844,300 |
December 10 2021 | $206.01 | $208.30 | $205.00 | $207.47 | 8,882,700 |
December 09 2021 | $202.73 | $206.30 | $201.41 | $205.52 | 10,176,800 |
December 08 2021 | $201.89 | $203.66 | $199.99 | $203.18 | 11,749,200 |
December 07 2021 | $200.28 | $202.16 | $200.17 | $201.61 | 11,897,200 |
December 06 2021 | $193.25 | $198.55 | $192.25 | $197.05 | 10,722,100 |
December 03 2021 | $192.76 | $192.96 | $188.65 | $190.87 | 10,660,500 |
December 02 2021 | $186.67 | $193.90 | $186.52 | $192.78 | 13,976,300 |
December 01 2021 | $190.58 | $191.34 | $184.82 | $184.88 | 13,204,900 |
November 30 2021 | $189.84 | $192.17 | $187.21 | $188.39 | 16,023,000 |
November 29 2021 | $195.42 | $195.66 | $189.93 | $190.84 | 14,633,500 |
November 26 2021 | $187.95 | $193.66 | $187.20 | $192.16 | 10,987,600 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
