The closing price for Visa Inc Class A (V) in 2021 was $211.41, on December 31, 2021. It was down 1% for the year. The latest price is $350.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $211.51 | $212.65 | $210.22 | $211.41 | 4,723,347 |
December 30 2021 | $212.64 | $213.79 | $211.84 | $212.54 | 3,812,844 |
December 29 2021 | $212.43 | $213.59 | $212.01 | $212.83 | 3,223,215 |
December 28 2021 | $210.73 | $214.36 | $210.31 | $212.72 | 4,283,621 |
December 27 2021 | $212.36 | $212.79 | $209.62 | $212.31 | 4,819,103 |
December 23 2021 | $213.10 | $213.17 | $211.32 | $211.32 | 4,798,217 |
December 22 2021 | $208.62 | $213.59 | $208.62 | $212.63 | 6,003,398 |
December 21 2021 | $205.46 | $210.87 | $205.22 | $210.11 | 6,993,699 |
December 20 2021 | $203.98 | $204.64 | $201.80 | $203.64 | 9,434,415 |
December 17 2021 | $207.60 | $208.00 | $202.71 | $206.70 | 11,663,040 |
December 16 2021 | $210.02 | $210.98 | $206.43 | $209.13 | 8,548,404 |
December 15 2021 | $204.28 | $207.29 | $202.78 | $207.12 | 10,892,530 |
December 14 2021 | $205.58 | $208.15 | $203.35 | $204.84 | 9,832,274 |
December 13 2021 | $207.25 | $208.10 | $204.84 | $205.86 | 8,844,298 |
December 10 2021 | $206.72 | $209.01 | $205.70 | $208.18 | 8,882,718 |
December 09 2021 | $203.42 | $207.01 | $202.10 | $206.22 | 10,176,770 |
December 08 2021 | $202.58 | $204.36 | $200.68 | $203.88 | 11,749,210 |
December 07 2021 | $200.96 | $202.85 | $200.85 | $202.30 | 11,897,240 |
December 06 2021 | $193.91 | $199.23 | $192.90 | $197.72 | 10,722,100 |
December 03 2021 | $193.42 | $193.62 | $189.29 | $191.52 | 10,660,540 |
December 02 2021 | $187.30 | $194.56 | $187.16 | $193.44 | 13,976,280 |
December 01 2021 | $191.24 | $192.00 | $185.45 | $185.51 | 13,213,370 |
November 30 2021 | $190.49 | $192.83 | $187.85 | $189.03 | 16,022,980 |
November 29 2021 | $196.08 | $196.33 | $190.58 | $191.49 | 14,633,520 |
November 26 2021 | $188.59 | $194.32 | $187.84 | $192.82 | 10,987,550 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
