The closing price for Visa Inc Class A (V) in 2021 was $211.06, on December 31, 2021. It was down 1% for the year. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $211.16 | $212.30 | $209.87 | $211.06 | 4,723,300 |
December 30 2021 | $212.29 | $213.44 | $211.49 | $212.19 | 3,812,800 |
December 29 2021 | $212.08 | $213.23 | $211.66 | $212.48 | 3,223,100 |
December 28 2021 | $210.38 | $214.00 | $209.96 | $212.36 | 4,279,800 |
December 27 2021 | $212.00 | $212.43 | $209.28 | $211.96 | 4,818,400 |
December 23 2021 | $212.74 | $212.82 | $210.97 | $210.97 | 4,798,200 |
December 22 2021 | $208.27 | $213.23 | $208.27 | $212.28 | 6,003,400 |
December 21 2021 | $205.12 | $210.52 | $204.88 | $209.76 | 6,993,700 |
December 20 2021 | $203.64 | $204.30 | $201.47 | $203.30 | 9,434,400 |
December 17 2021 | $207.25 | $207.65 | $202.37 | $206.36 | 11,578,400 |
December 16 2021 | $209.68 | $210.63 | $206.09 | $208.78 | 8,548,400 |
December 15 2021 | $203.94 | $206.95 | $202.44 | $206.77 | 10,892,500 |
December 14 2021 | $205.24 | $207.81 | $203.01 | $204.51 | 9,832,300 |
December 13 2021 | $206.91 | $207.76 | $204.51 | $205.52 | 8,844,300 |
December 10 2021 | $206.38 | $208.66 | $205.36 | $207.84 | 8,882,700 |
December 09 2021 | $203.08 | $206.67 | $201.77 | $205.88 | 10,176,800 |
December 08 2021 | $202.25 | $204.02 | $200.35 | $203.54 | 11,749,200 |
December 07 2021 | $200.63 | $202.52 | $200.52 | $201.96 | 11,897,200 |
December 06 2021 | $193.59 | $198.90 | $192.58 | $197.40 | 10,722,100 |
December 03 2021 | $193.10 | $193.30 | $188.98 | $191.20 | 10,660,500 |
December 02 2021 | $186.99 | $194.24 | $186.85 | $193.12 | 13,976,300 |
December 01 2021 | $190.92 | $191.68 | $185.14 | $185.20 | 13,204,900 |
November 30 2021 | $190.18 | $192.51 | $187.54 | $188.72 | 16,023,000 |
November 29 2021 | $195.76 | $196.00 | $190.27 | $191.17 | 14,633,500 |
November 26 2021 | $188.28 | $194.00 | $187.53 | $192.50 | 10,987,600 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
