| DATE | KLA | Seagate Technology | Boeing | Visa Inc Class A | Coca-Cola |
|---|---|---|---|---|---|
July 31 2026 | $182.61 | $855.44 | $216.14 | $365.45 | $87.07 |
July 30 2026 | $180.13 | $851.00 | $220.90 | $365.59 | $87.97 |
July 29 2026 | $170.00 | $763.82 | $214.01 | $368.05 | $88.55 |
July 28 2026 | $190.58 | $746.70 | $221.56 | $365.91 | $87.75 |
July 27 2026 | $203.13 | $816.34 | $211.50 | $361.86 | $83.57 |
July 24 2026 | $210.28 | $851.01 | $209.52 | $355.08 | $81.76 |
July 23 2026 | $218.48 | $912.63 | $209.23 | $350.95 | $80.69 |
July 22 2026 | $214.45 | $907.37 | $208.65 | $352.76 | $81.71 |
July 21 2026 | $217.31 | $891.12 | $204.80 | $355.16 | $81.48 |
July 20 2026 | $207.37 | $801.81 | $209.48 | $359.90 | $81.63 |
July 17 2026 | $212.51 | $787.03 | $214.03 | $357.90 | $81.08 |
July 16 2026 | $219.12 | $744.89 | $214.34 | $364.46 | $84.42 |
July 15 2026 | $224.25 | $827.64 | $218.12 | $354.48 | $81.96 |
July 14 2026 | $230.11 | $877.61 | $217.11 | $355.36 | $82.59 |
July 13 2026 | $222.00 | $859.97 | $215.51 | $357.09 | $83.75 |
July 10 2026 | $231.26 | $909.61 | $222.28 | $348.32 | $82.99 |
July 09 2026 | $229.26 | $889.38 | $223.11 | $347.55 | $82.14 |
July 08 2026 | $220.93 | $859.33 | $224.95 | $346.89 | $82.91 |
July 07 2026 | $216.23 | $826.98 | $231.68 | $351.55 | $83.55 |
July 06 2026 | $233.05 | $867.56 | $234.54 | $356.59 | $82.47 |
July 02 2026 | $235.28 | $819.50 | $226.49 | $361.46 | $83.64 |
July 01 2026 | $265.89 | $914.46 | $218.58 | $350.43 | $80.81 |