On December 30, 2011, Visa Inc Class A (V) had a market capitalization of $63.2B, based on 2.76B shares at a price of $22.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $22.91 | 8,596,032 | 2,760,000,000 | $63,244,020,000.00 |
December 29 2011 | $23.28 | 8,638,848 | 2,760,000,000 | $64,253,076,000.00 |
December 28 2011 | $22.73 | 9,969,500 | 2,760,000,000 | $62,739,492,000.00 |
December 27 2011 | $23.00 | 8,720,080 | 2,760,000,000 | $63,480,828,000.00 |
December 23 2011 | $23.13 | 7,803,108 | 2,760,000,000 | $63,835,764,000.00 |
December 22 2011 | $22.69 | 13,439,552 | 2,760,000,000 | $62,627,436,000.00 |
December 21 2011 | $22.73 | 15,243,924 | 2,760,000,000 | $62,739,492,000.00 |
December 20 2011 | $22.87 | 27,455,020 | 2,760,000,000 | $63,131,964,000.00 |
December 19 2011 | $22.25 | 23,544,224 | 2,760,000,000 | $61,406,412,000.00 |
December 16 2011 | $21.99 | 17,556,688 | 2,760,000,000 | $60,696,264,000.00 |
December 15 2011 | $21.63 | 21,020,056 | 2,760,000,000 | $59,687,208,000.00 |
December 14 2011 | $21.75 | 19,154,540 | 2,760,000,000 | $60,023,652,000.00 |
December 13 2011 | $21.65 | 13,565,044 | 2,760,000,000 | $59,743,236,000.00 |
December 12 2011 | $21.87 | 13,644,028 | 2,760,000,000 | $60,372,516,000.00 |
December 09 2011 | $21.94 | 11,973,676 | 2,760,000,000 | $60,540,600,000.00 |
December 08 2011 | $21.62 | 14,239,508 | 2,760,000,000 | $59,674,788,000.00 |
December 07 2011 | $21.91 | 16,055,416 | 2,760,000,000 | $60,465,804,000.00 |
December 06 2011 | $21.52 | 14,137,092 | 2,760,000,000 | $59,407,068,000.00 |
December 05 2011 | $21.68 | 16,733,684 | 2,760,000,000 | $59,836,800,000.00 |
December 02 2011 | $21.94 | 12,927,944 | 2,760,000,000 | $60,546,948,000.00 |
December 01 2011 | $22.06 | 19,043,304 | 2,760,000,000 | $60,895,812,000.00 |
November 30 2011 | $21.89 | 21,504,968 | 2,760,000,000 | $60,403,704,000.00 |
November 29 2011 | $20.97 | 14,513,388 | 2,760,000,000 | $57,868,368,000.00 |
November 28 2011 | $21.10 | 14,793,124 | 2,760,000,000 | $58,223,304,000.00 |
November 25 2011 | $20.09 | 6,933,564 | 2,760,000,000 | $55,451,436,000.00 |
