
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $320.14 | 165,224,610 | 1,928,039,683 | $617,242,624,115.62 |
January 2026 | $321.17 | 170,635,001 | 1,928,039,683 | $619,224,070,497.84 |
December 2025 | $349.99 | 139,374,903 | 1,933,000,000 | $676,527,383,900.00 |
November 2025 | $333.75 | 120,050,702 | 1,933,000,000 | $645,142,229,400.00 |
October 2025 | $339.36 | 128,842,259 | 1,933,000,000 | $655,979,787,200.00 |
September 2025 | $340.00 | 131,713,678 | 1,940,000,000 | $659,591,852,000.00 |
August 2025 | $350.35 | 125,793,992 | 1,940,000,000 | $679,686,178,000.00 |
July 2025 | $343.46 | 130,415,836 | 1,940,000,000 | $666,321,906,000.00 |
June 2025 | $352.99 | 153,099,056 | 1,959,000,000 | $691,506,038,700.00 |
May 2025 | $363.07 | 112,933,189 | 1,959,000,000 | $711,254,913,600.00 |
April 2025 | $342.93 | 158,345,295 | 1,959,000,000 | $671,790,466,800.00 |
March 2025 | $347.85 | 162,214,591 | 1,974,000,000 | $686,652,346,800.00 |
February 2025 | $360.01 | 117,973,467 | 1,974,000,000 | $710,653,620,600.00 |
January 2025 | $338.68 | 118,041,565 | 1,974,000,000 | $668,560,044,600.00 |
December 2024 | $313.16 | 131,686,972 | 1,985,000,000 | $621,618,233,000.00 |
November 2024 | $312.21 | 116,981,795 | 1,985,000,000 | $619,730,101,000.00 |
October 2024 | $286.66 | 128,711,760 | 1,985,000,000 | $569,012,755,500.00 |
September 2024 | $271.92 | 166,277,821 | 2,003,000,000 | $544,656,561,200.00 |
August 2024 | $273.32 | 190,347,126 | 2,003,000,000 | $547,469,574,400.00 |
July 2024 | $262.22 | 163,927,313 | 2,003,000,000 | $525,220,450,700.00 |
June 2024 | $259.06 | 180,293,586 | 2,029,000,000 | $525,629,696,500.00 |
May 2024 | $268.92 | 171,405,037 | 2,029,000,000 | $545,635,839,400.00 |
April 2024 | $264.63 | 147,982,662 | 2,029,000,000 | $536,932,038,100.00 |
March 2024 | $274.94 | 122,857,507 | 2,039,000,000 | $560,610,204,300.00 |
February 2024 | $278.45 | 101,435,733 | 2,039,000,000 | $567,761,589,000.00 |