| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $257.27 | $258.15 | $256.38 | $257.06 | 4,074,900 |
December 28 2023 | $255.27 | $257.67 | $255.27 | $257.11 | 3,020,500 |
December 27 2023 | $255.97 | $256.48 | $255.04 | $255.65 | 4,034,700 |
December 26 2023 | $255.26 | $256.45 | $255.26 | $255.88 | 2,085,100 |
December 22 2023 | $256.71 | $257.91 | $254.95 | $255.16 | 5,111,500 |
December 21 2023 | $254.25 | $256.70 | $253.79 | $256.26 | 6,246,700 |
December 20 2023 | $257.20 | $257.52 | $253.83 | $253.86 | 7,240,900 |
December 19 2023 | $255.34 | $257.05 | $253.95 | $256.70 | 8,731,200 |
December 18 2023 | $255.43 | $256.31 | $254.69 | $255.10 | 6,041,100 |
December 15 2023 | $251.29 | $255.10 | $251.23 | $254.77 | 13,374,000 |
December 14 2023 | $259.86 | $259.92 | $253.16 | $255.46 | 8,168,700 |
December 13 2023 | $255.87 | $259.16 | $255.42 | $259.06 | 4,859,900 |
December 12 2023 | $254.04 | $256.43 | $253.16 | $256.28 | 5,946,600 |
December 11 2023 | $251.77 | $254.37 | $251.77 | $253.27 | 6,479,300 |
December 08 2023 | $251.77 | $252.80 | $250.66 | $252.50 | 3,732,300 |
December 07 2023 | $251.67 | $252.90 | $250.29 | $252.58 | 3,589,300 |
December 06 2023 | $252.56 | $253.58 | $250.32 | $251.07 | 3,874,000 |
December 05 2023 | $250.97 | $251.60 | $248.95 | $251.39 | 4,199,100 |
December 04 2023 | $252.67 | $254.13 | $251.13 | $251.22 | 5,247,500 |
December 01 2023 | $252.55 | $253.66 | $250.69 | $253.21 | 3,939,400 |
November 30 2023 | $251.03 | $253.52 | $249.97 | $253.43 | 6,874,700 |
November 29 2023 | $250.71 | $252.83 | $250.31 | $251.01 | 4,955,100 |
November 28 2023 | $250.64 | $250.93 | $248.43 | $249.74 | 5,234,900 |
November 27 2023 | $251.08 | $251.75 | $249.33 | $250.92 | 5,478,900 |
November 24 2023 | $250.97 | $251.48 | $250.29 | $251.08 | 1,640,900 |
