| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $257.73 | $258.61 | $256.84 | $257.51 | 4,074,600 |
December 28 2023 | $255.72 | $258.12 | $255.72 | $257.56 | 3,020,500 |
December 27 2023 | $256.42 | $256.93 | $255.49 | $256.10 | 4,034,700 |
December 26 2023 | $255.71 | $256.91 | $255.71 | $256.33 | 2,085,100 |
December 22 2023 | $257.16 | $258.36 | $255.40 | $255.61 | 5,111,500 |
December 21 2023 | $254.70 | $257.15 | $254.23 | $256.71 | 6,246,700 |
December 20 2023 | $257.66 | $257.97 | $254.27 | $254.30 | 7,240,900 |
December 19 2023 | $255.79 | $257.50 | $254.39 | $257.15 | 8,731,200 |
December 18 2023 | $255.88 | $256.76 | $255.13 | $255.55 | 6,041,100 |
December 15 2023 | $251.73 | $255.55 | $251.67 | $255.21 | 13,373,600 |
December 14 2023 | $260.32 | $260.38 | $253.60 | $255.91 | 8,168,700 |
December 13 2023 | $256.32 | $259.62 | $255.87 | $259.52 | 4,859,900 |
December 12 2023 | $254.49 | $256.89 | $253.60 | $256.73 | 5,946,600 |
December 11 2023 | $252.22 | $254.82 | $252.22 | $253.72 | 6,479,300 |
December 08 2023 | $252.22 | $253.25 | $251.10 | $252.95 | 3,732,300 |
December 07 2023 | $252.11 | $253.34 | $250.73 | $253.03 | 3,589,300 |
December 06 2023 | $253.01 | $254.03 | $250.76 | $251.51 | 3,874,000 |
December 05 2023 | $251.42 | $252.04 | $249.39 | $251.83 | 4,199,100 |
December 04 2023 | $253.12 | $254.58 | $251.57 | $251.66 | 5,247,500 |
December 01 2023 | $253.00 | $254.11 | $251.13 | $253.65 | 3,939,400 |
November 30 2023 | $251.48 | $253.97 | $250.41 | $253.88 | 6,874,700 |
November 29 2023 | $251.15 | $253.28 | $250.75 | $251.46 | 4,955,100 |
November 28 2023 | $251.08 | $251.38 | $248.86 | $250.18 | 5,234,900 |
November 27 2023 | $251.52 | $252.20 | $249.76 | $251.37 | 5,478,900 |
November 24 2023 | $251.42 | $251.92 | $250.73 | $251.52 | 1,640,900 |
