| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $256.76 | $257.64 | $255.87 | $256.54 | 4,074,872 |
December 28 2023 | $254.76 | $257.15 | $254.76 | $256.59 | 3,020,454 |
December 27 2023 | $255.46 | $255.97 | $254.53 | $255.14 | 4,034,658 |
December 26 2023 | $254.75 | $255.94 | $254.75 | $255.37 | 2,085,089 |
December 22 2023 | $256.20 | $257.38 | $254.44 | $254.65 | 5,111,707 |
December 21 2023 | $253.74 | $256.19 | $253.28 | $255.74 | 6,246,652 |
December 20 2023 | $256.69 | $257.01 | $253.32 | $253.35 | 7,240,857 |
December 19 2023 | $254.83 | $256.53 | $253.44 | $256.19 | 8,731,209 |
December 18 2023 | $254.92 | $255.79 | $254.17 | $254.59 | 6,041,140 |
December 15 2023 | $250.79 | $254.59 | $250.72 | $254.26 | 13,373,950 |
December 14 2023 | $259.34 | $259.40 | $252.65 | $254.95 | 8,168,683 |
December 13 2023 | $255.36 | $258.64 | $254.91 | $258.54 | 4,859,887 |
December 12 2023 | $253.54 | $255.92 | $252.64 | $255.76 | 5,946,564 |
December 11 2023 | $251.27 | $253.86 | $251.27 | $252.77 | 6,479,312 |
December 08 2023 | $251.27 | $252.29 | $250.16 | $252.00 | 3,732,515 |
December 07 2023 | $251.16 | $252.39 | $249.79 | $252.08 | 3,589,256 |
December 06 2023 | $252.06 | $253.07 | $249.82 | $250.57 | 3,874,048 |
December 05 2023 | $250.47 | $251.09 | $248.45 | $250.89 | 4,199,094 |
December 04 2023 | $252.17 | $253.62 | $250.63 | $250.72 | 5,247,450 |
December 01 2023 | $252.05 | $253.15 | $250.19 | $252.70 | 3,939,644 |
November 30 2023 | $250.53 | $253.01 | $249.47 | $252.93 | 6,874,885 |
November 29 2023 | $250.21 | $252.32 | $249.81 | $250.51 | 4,955,093 |
November 28 2023 | $250.14 | $250.43 | $247.93 | $249.24 | 5,234,927 |
November 27 2023 | $250.58 | $251.25 | $248.83 | $250.42 | 5,478,887 |
November 24 2023 | $250.47 | $250.97 | $249.79 | $250.58 | 1,640,931 |
