The closing price for Visa Inc Class A (V) on December 31, 2021 was $209.82. It was down 0.1% for the day (down 0.5% from previous close). The latest price is $295.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $210.99 | $211.03 | $209.74 | $209.82 | 662,321 |
December 31 2021 19:30 | $210.91 | $211.06 | $210.69 | $211.00 | 527,913 |
December 31 2021 18:30 | $210.43 | $211.00 | $210.24 | $210.92 | 375,280 |
December 31 2021 17:30 | $209.63 | $210.44 | $209.58 | $210.42 | 439,591 |
December 31 2021 16:30 | $209.93 | $210.16 | $209.52 | $209.64 | 418,933 |
December 31 2021 15:30 | $210.27 | $210.42 | $209.58 | $209.92 | 492,821 |
December 31 2021 14:30 | $209.93 | $210.90 | $208.65 | $210.26 | 828,130 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
