The closing price for Visa Inc Class A (V) between 2006 and 2008 was $11.68, on December 31, 2008. It was down 11.5% in that time. The latest price is $347.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $11.81 | $11.93 | $11.19 | $11.68 | 47,279,636 |
Week of December 22 2008 | $12.21 | $12.30 | $11.56 | $11.85 | 37,788,464 |
Week of December 15 2008 | $11.76 | $12.52 | $11.52 | $12.24 | 143,602,688 |
Week of December 08 2008 | $12.11 | $12.84 | $11.24 | $11.79 | 170,620,476 |
Week of December 01 2008 | $11.35 | $11.90 | $10.58 | $11.84 | 165,571,244 |
Week of November 24 2008 | $10.60 | $11.74 | $10.19 | $11.70 | 130,199,568 |
Week of November 17 2008 | $11.82 | $12.43 | $9.69 | $10.32 | 231,595,436 |
Week of November 10 2008 | $12.29 | $12.69 | $11.11 | $12.07 | 177,828,064 |
Week of November 03 2008 | $12.42 | $13.43 | $11.27 | $11.89 | 230,430,804 |
Week of October 27 2008 | $10.44 | $12.48 | $10.32 | $12.30 | 271,704,920 |
Week of October 20 2008 | $11.84 | $11.96 | $9.72 | $10.66 | 194,013,884 |
Week of October 13 2008 | $12.22 | $13.80 | $10.67 | $11.60 | 270,519,092 |
Week of October 06 2008 | $11.87 | $12.54 | $10.44 | $11.55 | 356,154,804 |
Week of September 29 2008 | $13.40 | $13.80 | $12.42 | $12.63 | 239,967,160 |
Week of September 22 2008 | $15.31 | $15.33 | $13.51 | $13.78 | 189,763,476 |
Week of September 15 2008 | $15.25 | $15.81 | $12.97 | $15.46 | 343,015,528 |
Week of September 08 2008 | $16.33 | $16.50 | $14.80 | $15.92 | 225,892,932 |
Week of September 01 2008 | $17.07 | $17.22 | $15.38 | $15.94 | 143,619,760 |
Week of August 25 2008 | $16.33 | $16.88 | $16.18 | $16.86 | 101,938,920 |
Week of August 18 2008 | $16.80 | $16.94 | $16.26 | $16.46 | 101,614,096 |
Week of August 11 2008 | $16.07 | $17.00 | $15.96 | $16.84 | 170,829,692 |
Week of August 04 2008 | $15.92 | $16.47 | $15.33 | $16.11 | 198,225,168 |
Week of July 28 2008 | $16.06 | $17.50 | $15.58 | $15.91 | 371,523,228 |
Week of July 21 2008 | $16.40 | $16.64 | $15.06 | $15.96 | 243,635,980 |
Week of July 14 2008 | $16.88 | $16.90 | $14.75 | $16.28 | 333,406,996 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
