The closing price for Visa Inc Class A (V) on June 27, 2024 was $263.12. It was down 0.7% for the day (down 2.4% from previous close). The latest price is $320.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $263.12 | $263.12 | $263.12 | $263.12 | — |
June 27 2024 19:30 | $264.08 | $264.35 | $263.04 | $263.16 | 1,528,350 |
June 27 2024 18:30 | $264.15 | $264.22 | $263.42 | $264.08 | 1,149,050 |
June 27 2024 17:30 | $266.21 | $266.21 | $264.04 | $264.12 | 735,617 |
June 27 2024 16:30 | $266.89 | $267.07 | $266.15 | $266.22 | 632,550 |
June 27 2024 15:30 | $266.47 | $267.06 | $266.33 | $266.91 | 661,864 |
June 27 2024 14:30 | $265.72 | $266.69 | $265.68 | $266.48 | 1,099,538 |
June 27 2024 13:30 | $265.02 | $266.12 | $264.19 | $265.71 | 2,734,305 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.