| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $347.22 | $350.09 | $346.12 | $347.60 | 6,112,800 |
May 01 2025 | $345.58 | $345.72 | $340.12 | $342.45 | 5,843,800 |
April 30 2025 | $334.44 | $346.52 | $333.24 | $345.50 | 9,520,700 |
April 29 2025 | $338.50 | $342.27 | $336.46 | $341.52 | 5,508,400 |
April 28 2025 | $336.78 | $339.34 | $335.02 | $337.51 | 5,416,000 |
April 25 2025 | $334.76 | $336.37 | $332.17 | $335.17 | 4,451,700 |
April 24 2025 | $333.28 | $336.77 | $331.25 | $335.71 | 8,055,200 |
April 23 2025 | $337.24 | $341.25 | $333.20 | $334.37 | 8,906,000 |
April 22 2025 | $323.86 | $332.56 | $322.39 | $331.40 | 5,435,500 |
April 21 2025 | $329.00 | $329.15 | $316.65 | $320.10 | 6,362,300 |
April 17 2025 | $331.07 | $334.32 | $328.44 | $329.61 | 5,655,900 |
April 16 2025 | $335.00 | $337.22 | $328.86 | $331.33 | 5,850,600 |
April 15 2025 | $336.72 | $339.39 | $335.00 | $335.81 | 4,386,200 |
April 14 2025 | $336.41 | $339.61 | $333.14 | $335.18 | 5,011,800 |
April 11 2025 | $324.43 | $336.98 | $322.54 | $333.40 | 6,804,507 |
April 10 2025 | $328.02 | $330.16 | $313.27 | $324.61 | 8,709,762 |
April 09 2025 | $305.64 | $334.03 | $305.64 | $332.43 | 11,361,800 |
April 08 2025 | $322.24 | $326.28 | $303.93 | $308.27 | 9,569,298 |
April 07 2025 | $302.07 | $322.18 | $299.00 | $312.32 | 12,163,440 |
April 04 2025 | $330.00 | $334.65 | $312.12 | $313.13 | 13,201,740 |
April 03 2025 | $333.90 | $344.74 | $331.00 | $339.39 | 8,792,873 |
April 02 2025 | $343.44 | $348.20 | $343.05 | $346.33 | 5,682,521 |
April 01 2025 | $350.44 | $350.45 | $342.57 | $346.35 | 7,473,329 |
March 31 2025 | $339.35 | $351.86 | $334.49 | $350.46 | 9,950,762 |
March 28 2025 | $349.19 | $351.62 | $341.61 | $342.85 | 5,687,616 |
