The price for Kirby (KEX) today is $103.42. It is down 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $104.45 | $104.54 | $103.21 | $103.42 | 62,695 |
October 31 2025 18:30 | $104.07 | $104.12 | $103.69 | $104.05 | 22,740 |
October 31 2025 17:30 | $102.75 | $104.14 | $102.74 | $104.10 | 68,313 |
October 31 2025 16:30 | $102.71 | $103.34 | $102.66 | $102.92 | 72,276 |
October 31 2025 15:30 | $102.95 | $103.09 | $102.01 | $102.20 | 20,427 |
October 31 2025 14:30 | $104.38 | $104.55 | $103.30 | $103.38 | 19,110 |
October 31 2025 13:30 | $104.45 | $104.48 | $103.04 | $103.04 | 12,579 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
