| DATE | Apple | Amazon | Vale SA ADR |
|---|---|---|---|
November 30 2007 | $5.47 | $4.53 | $12.83 |
November 29 2007 | $5.53 | $4.46 | $12.75 |
November 28 2007 | $5.41 | $4.52 | $12.61 |
November 27 2007 | $5.24 | $4.28 | $11.58 |
November 26 2007 | $5.17 | $4.07 | $11.51 |
November 23 2007 | $5.14 | $4.07 | $12.09 |
November 21 2007 | $5.05 | $3.99 | $12.04 |
November 20 2007 | $5.06 | $4.02 | $12.49 |
November 19 2007 | $4.92 | $3.96 | $12.49 |
November 16 2007 | $4.99 | $3.93 | $13.14 |
November 15 2007 | $4.93 | $3.89 | $12.81 |
November 14 2007 | $4.98 | $3.93 | $13.26 |
November 13 2007 | $5.10 | $3.99 | $13.09 |
November 12 2007 | $4.61 | $3.85 | $12.19 |
November 09 2007 | $4.96 | $3.94 | $13.25 |
November 08 2007 | $5.26 | $4.18 | $13.72 |
November 07 2007 | $5.59 | $4.35 | $13.30 |
November 06 2007 | $5.75 | $4.36 | $14.01 |
November 05 2007 | $5.58 | $4.22 | $13.19 |
November 02 2007 | $5.63 | $4.30 | $13.50 |
November 01 2007 | $5.62 | $4.38 | $13.52 |
October 31 2007 | $5.70 | $4.46 | $13.99 |
October 30 2007 | $5.61 | $4.41 | $13.54 |
October 29 2007 | $5.55 | $4.51 | $13.80 |
October 26 2007 | $5.54 | $4.50 | $13.18 |
