The closing price for Vale SA ADR (VALE) yesterday was $15.03. It was down 1.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $15.03 | $15.03 | $15.03 | $15.03 | — |
August 28 2026 19:30 | $15.01 | $15.07 | $15.00 | $15.04 | 4,931,748 |
August 28 2026 18:30 | $14.92 | $15.01 | $14.90 | $15.01 | 3,860,732 |
August 28 2026 17:30 | $14.93 | $14.96 | $14.89 | $14.92 | 3,859,534 |
August 28 2026 16:30 | $14.94 | $15.00 | $14.91 | $14.93 | 4,538,099 |
August 28 2026 15:30 | $15.09 | $15.10 | $14.89 | $14.94 | 4,289,685 |
August 28 2026 14:30 | $15.08 | $15.16 | $15.07 | $15.09 | 6,491,107 |
August 28 2026 13:30 | $15.28 | $15.31 | $14.99 | $15.08 | 4,051,494 |
Daily pricing data for Vale SA ADR dates back to 3/21/2002, and may be incomplete.