| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.10 | $1.11 | $1.09 | $1.10 | 1,646,400 |
December 30 2003 | $1.10 | $1.12 | $1.08 | $1.10 | 7,218,000 |
December 29 2003 | $1.11 | $1.13 | $1.10 | $1.12 | 6,994,800 |
December 26 2003 | $1.10 | $1.11 | $1.10 | $1.11 | 1,569,600 |
December 24 2003 | $1.09 | $1.11 | $1.09 | $1.10 | 1,432,800 |
December 23 2003 | $1.11 | $1.12 | $1.08 | $1.09 | 12,786,000 |
December 22 2003 | $1.06 | $1.11 | $1.06 | $1.10 | 13,371,600 |
December 19 2003 | $1.03 | $1.06 | $1.03 | $1.06 | 12,937,200 |
December 18 2003 | $1.02 | $1.04 | $1.02 | $1.03 | 6,907,200 |
December 17 2003 | $1.02 | $1.03 | $1.01 | $1.02 | 11,704,800 |
December 16 2003 | $1.03 | $1.03 | $1.01 | $1.02 | 10,450,800 |
December 15 2003 | $1.06 | $1.06 | $1.01 | $1.02 | 13,120,800 |
December 12 2003 | $0.98 | $1.03 | $0.97 | $1.01 | 10,234,800 |
December 11 2003 | $0.97 | $0.98 | $0.96 | $0.98 | 11,044,800 |
December 10 2003 | $1.01 | $1.01 | $0.97 | $0.97 | 14,535,600 |
December 09 2003 | $0.99 | $1.01 | $0.98 | $1.00 | 18,734,400 |
December 08 2003 | $0.93 | $0.96 | $0.92 | $0.96 | 6,984,000 |
December 05 2003 | $0.90 | $0.93 | $0.89 | $0.91 | 7,675,200 |
December 04 2003 | $0.87 | $0.90 | $0.87 | $0.90 | 5,704,800 |
December 03 2003 | $0.87 | $0.87 | $0.87 | $0.87 | 3,349,200 |
December 02 2003 | $0.87 | $0.87 | $0.86 | $0.87 | 4,922,400 |
December 01 2003 | $0.83 | $0.88 | $0.83 | $0.87 | 5,709,600 |
November 28 2003 | $0.82 | $0.82 | $0.82 | $0.82 | 2,125,200 |
November 26 2003 | $0.82 | $0.83 | $0.82 | $0.82 | 3,412,800 |
November 25 2003 | $0.80 | $0.82 | $0.79 | $0.82 | 5,530,800 |
