| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.45 | $0.46 | $0.45 | $0.46 | 4,642,800 |
October 30 2002 | $0.45 | $0.45 | $0.45 | $0.45 | 2,108,400 |
October 29 2002 | $0.44 | $0.45 | $0.44 | $0.45 | 2,551,200 |
October 28 2002 | $0.45 | $0.45 | $0.45 | $0.45 | 3,044,400 |
October 25 2002 | $0.43 | $0.45 | $0.43 | $0.45 | 4,960,800 |
October 24 2002 | $0.42 | $0.44 | $0.42 | $0.43 | 4,614,000 |
October 23 2002 | $0.41 | $0.42 | $0.41 | $0.42 | 4,274,400 |
October 22 2002 | $0.40 | $0.41 | $0.40 | $0.41 | 4,202,400 |
October 21 2002 | $0.40 | $0.41 | $0.40 | $0.41 | 3,206,400 |
October 18 2002 | $0.40 | $0.41 | $0.39 | $0.41 | 2,533,200 |
October 17 2002 | $0.38 | $0.40 | $0.38 | $0.40 | 7,141,200 |
October 16 2002 | $0.39 | $0.39 | $0.38 | $0.38 | 1,338,000 |
October 15 2002 | $0.39 | $0.39 | $0.38 | $0.39 | 2,565,600 |
October 14 2002 | $0.38 | $0.39 | $0.38 | $0.38 | 2,071,200 |
October 11 2002 | $0.39 | $0.40 | $0.39 | $0.39 | 1,707,600 |
October 10 2002 | $0.39 | $0.39 | $0.38 | $0.39 | 4,372,800 |
October 09 2002 | $0.39 | $0.39 | $0.39 | $0.39 | 1,768,800 |
October 08 2002 | $0.40 | $0.40 | $0.40 | $0.40 | 3,330,000 |
October 07 2002 | $0.40 | $0.40 | $0.40 | $0.40 | 1,950,000 |
October 04 2002 | $0.41 | $0.41 | $0.41 | $0.41 | 1,465,200 |
October 03 2002 | $0.40 | $0.41 | $0.40 | $0.41 | 3,744,000 |
October 02 2002 | $0.41 | $0.42 | $0.40 | $0.40 | 4,448,400 |
October 01 2002 | $0.40 | $0.41 | $0.39 | $0.41 | 3,786,000 |
