On December 31, 2001, Valero Energy (VLO) had a market capitalization of $2.3B, based on 420M shares at a price of $5.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.40 | 8,947,170 | 420,000,000 | $2,267,160,000.00 |
December 28 2001 | $5.35 | 11,378,038 | 420,000,000 | $2,248,680,000.00 |
December 27 2001 | $5.11 | 12,382,767 | 420,000,000 | $2,145,234,000.00 |
December 26 2001 | $5.18 | 9,694,590 | 420,000,000 | $2,174,382,000.00 |
December 24 2001 | $5.20 | 3,333,199 | 420,000,000 | $2,183,874,000.00 |
December 21 2001 | $5.21 | 6,958,715 | 420,000,000 | $2,186,856,000.00 |
December 20 2001 | $5.10 | 4,645,124 | 420,000,000 | $2,143,428,000.00 |
December 19 2001 | $5.10 | 10,343,989 | 420,000,000 | $2,142,252,000.00 |
December 18 2001 | $4.96 | 7,014,728 | 420,000,000 | $2,083,368,000.00 |
December 17 2001 | $4.90 | 10,952,253 | 420,000,000 | $2,057,202,000.00 |
December 14 2001 | $4.92 | 17,498,749 | 420,000,000 | $2,064,930,000.00 |
December 13 2001 | $5.01 | 9,225,921 | 420,000,000 | $2,105,376,000.00 |
December 12 2001 | $5.09 | 11,415,234 | 420,000,000 | $2,137,464,000.00 |
December 11 2001 | $5.32 | 6,599,446 | 420,000,000 | $2,233,224,000.00 |
December 10 2001 | $5.47 | 7,518,843 | 420,000,000 | $2,296,854,000.00 |
December 07 2001 | $5.53 | 6,581,066 | 420,000,000 | $2,323,608,000.00 |
December 06 2001 | $5.39 | 5,290,146 | 420,000,000 | $2,265,354,000.00 |
December 05 2001 | $5.52 | 8,231,256 | 420,000,000 | $2,319,450,000.00 |
December 04 2001 | $5.42 | 7,268,098 | 420,000,000 | $2,277,240,000.00 |
December 03 2001 | $5.19 | 16,966,627 | 420,000,000 | $2,179,086,000.00 |
November 30 2001 | $4.96 | 5,208,753 | 420,000,000 | $2,081,562,000.00 |
November 29 2001 | $4.99 | 4,468,334 | 420,000,000 | $2,096,430,000.00 |
November 28 2001 | $4.95 | 5,562,771 | 420,000,000 | $2,080,974,000.00 |
November 27 2001 | $5.11 | 4,652,563 | 420,000,000 | $2,148,174,000.00 |
November 26 2001 | $5.06 | 6,230,111 | 420,000,000 | $2,123,814,000.00 |
