On December 31, 2002, Valero Energy (VLO) had a market capitalization of $2.4B, based on 451.2M shares at a price of $5.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.31 | 2,833,460 | 451,200,000 | $2,395,872,000.00 |
December 30 2002 | $5.28 | 2,916,166 | 451,200,000 | $2,382,245,760.00 |
December 27 2002 | $5.18 | 2,216,006 | 451,200,000 | $2,336,223,360.00 |
December 26 2002 | $5.30 | 1,847,547 | 451,200,000 | $2,393,300,160.00 |
December 24 2002 | $5.31 | 1,129,446 | 451,200,000 | $2,396,503,680.00 |
December 23 2002 | $5.33 | 2,629,976 | 451,200,000 | $2,403,632,640.00 |
December 20 2002 | $5.38 | 4,400,068 | 451,200,000 | $2,425,696,320.00 |
December 19 2002 | $5.29 | 4,870,488 | 451,200,000 | $2,386,802,880.00 |
December 18 2002 | $5.28 | 5,292,772 | 451,200,000 | $2,384,185,920.00 |
December 17 2002 | $5.40 | 9,322,193 | 451,200,000 | $2,436,750,720.00 |
December 16 2002 | $5.33 | 9,938,771 | 451,200,000 | $2,403,632,640.00 |
December 13 2002 | $5.05 | 4,484,962 | 451,200,000 | $2,280,409,920.00 |
December 12 2002 | $5.02 | 5,989,869 | 451,200,000 | $2,263,535,040.00 |
December 11 2002 | $4.87 | 9,673,148 | 451,200,000 | $2,199,329,280.00 |
December 10 2002 | $5.13 | 4,605,740 | 451,200,000 | $2,315,423,040.00 |
December 09 2002 | $5.11 | 6,732,038 | 451,200,000 | $2,303,782,080.00 |
December 06 2002 | $5.23 | 5,672,171 | 451,200,000 | $2,360,182,080.00 |
December 05 2002 | $5.07 | 10,764,522 | 451,200,000 | $2,289,479,040.00 |
December 04 2002 | $4.92 | 10,010,975 | 451,200,000 | $2,220,761,280.00 |
December 03 2002 | $4.67 | 10,253,406 | 451,200,000 | $2,105,299,200.00 |
December 02 2002 | $4.56 | 5,754,002 | 451,200,000 | $2,057,291,520.00 |
November 29 2002 | $4.60 | 1,809,038 | 451,200,000 | $2,073,534,720.00 |
November 27 2002 | $4.60 | 4,147,573 | 451,200,000 | $2,075,474,880.00 |
November 26 2002 | $4.59 | 2,713,120 | 451,200,000 | $2,068,977,600.00 |
November 25 2002 | $4.64 | 4,734,394 | 451,200,000 | $2,091,672,960.00 |
