| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $428.98 | $430.72 | $416.56 | $419.28 | 2,402,900 |
October 22 2026 | $439.55 | $439.55 | $416.41 | $426.28 | 2,801,200 |
October 21 2026 | $433.64 | $440.94 | $423.69 | $436.75 | 2,614,900 |
October 20 2026 | $433.58 | $437.83 | $425.43 | $433.42 | 2,209,000 |
October 19 2026 | $445.76 | $456.32 | $431.23 | $433.31 | 2,311,900 |
October 16 2026 | $447.34 | $451.98 | $439.40 | $444.71 | 2,094,300 |
October 15 2026 | $456.50 | $456.50 | $437.02 | $444.06 | 2,514,900 |
October 14 2026 | $459.79 | $461.52 | $451.50 | $459.78 | 2,119,000 |
October 13 2026 | $440.00 | $457.20 | $438.20 | $456.46 | 2,512,000 |
October 12 2026 | $440.26 | $447.50 | $431.88 | $436.00 | 1,715,300 |
October 09 2026 | $440.50 | $449.77 | $427.00 | $433.75 | 3,348,500 |
October 08 2026 | $429.92 | $446.48 | $427.43 | $443.80 | 2,572,500 |
October 07 2026 | $423.24 | $428.99 | $421.24 | $424.10 | 1,830,700 |
October 06 2026 | $416.25 | $422.99 | $413.43 | $419.22 | 1,908,400 |
October 05 2026 | $404.99 | $421.98 | $404.21 | $419.33 | 2,555,100 |
October 02 2026 | $403.79 | $410.41 | $389.61 | $406.30 | 2,586,500 |
October 01 2026 | $387.25 | $408.46 | $384.58 | $408.46 | 2,666,900 |
September 30 2026 | $393.19 | $398.88 | $385.76 | $387.61 | 2,536,700 |
September 29 2026 | $381.57 | $389.40 | $379.57 | $387.72 | 2,650,700 |
September 28 2026 | $389.11 | $395.85 | $385.00 | $389.57 | 3,560,400 |
September 25 2026 | $378.00 | $388.92 | $370.59 | $387.18 | 3,814,100 |
September 24 2026 | $379.06 | $393.00 | $373.17 | $382.86 | 3,724,200 |
September 23 2026 | $380.43 | $388.01 | $364.96 | $375.84 | 7,081,400 |
September 22 2026 | $384.90 | $396.20 | $375.03 | $377.14 | 7,455,800 |
September 21 2026 | $409.59 | $419.04 | $391.00 | $393.27 | 3,899,300 |