The closing price for eBay (EBAY) between 2019 and 2023 was $42.43, on December 29, 2023. It was up 71.3% in that time. The latest price is $76.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $39.87 | $43.06 | $39.49 | $42.43 | 143,452,500 |
November 2023 | $37.83 | $40.46 | $35.93 | $39.89 | 164,011,842 |
October 2023 | $42.45 | $42.57 | $36.67 | $37.92 | 107,360,082 |
September 2023 | $43.70 | $44.02 | $40.99 | $42.62 | 106,487,652 |
August 2023 | $42.44 | $43.82 | $40.59 | $43.29 | 104,405,824 |
July 2023 | $42.93 | $47.56 | $41.62 | $42.79 | 125,853,066 |
June 2023 | $41.14 | $44.74 | $40.88 | $42.96 | 103,537,266 |
May 2023 | $43.98 | $44.33 | $40.38 | $40.89 | 99,432,433 |
April 2023 | $42.20 | $44.60 | $40.60 | $44.38 | 88,021,981 |
March 2023 | $43.41 | $43.97 | $38.35 | $42.41 | 118,452,305 |
February 2023 | $46.81 | $49.64 | $41.54 | $43.62 | 95,455,138 |
January 2023 | $39.99 | $47.41 | $39.48 | $47.04 | 89,424,023 |
December 2022 | $43.11 | $43.80 | $37.52 | $39.41 | 112,024,872 |
November 2022 | $38.31 | $44.56 | $35.94 | $43.18 | 128,483,839 |
October 2022 | $34.93 | $38.41 | $33.96 | $37.67 | 133,932,810 |
September 2022 | $41.60 | $43.35 | $34.75 | $34.81 | 121,275,041 |
August 2022 | $45.02 | $47.82 | $41.30 | $41.73 | 114,996,639 |
July 2022 | $39.46 | $46.79 | $38.78 | $45.76 | 97,880,556 |
June 2022 | $46.18 | $46.18 | $38.12 | $39.21 | 162,138,490 |
May 2022 | $48.68 | $51.04 | $40.54 | $45.79 | 185,445,745 |
April 2022 | $54.20 | $54.67 | $48.26 | $48.63 | 100,865,334 |
March 2022 | $50.89 | $56.56 | $46.83 | $53.63 | 191,720,979 |
February 2022 | $55.88 | $56.58 | $46.20 | $50.92 | 140,358,042 |
January 2022 | $61.98 | $62.95 | $52.15 | $56.03 | 131,974,168 |
December 2021 | $64.03 | $64.03 | $58.60 | $62.03 | 170,210,269 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
