The closing price for Emeren (SOL) yesterday was $1.88. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $1.88 | $1.89 | $1.88 | $1.88 | 4,738 |
August 18 2025 18:30 | $1.89 | $1.89 | $1.88 | $1.89 | 4,832 |
August 18 2025 17:30 | $1.88 | $1.88 | $1.88 | $1.88 | 680 |
August 18 2025 16:30 | $1.88 | $1.88 | $1.88 | $1.88 | 1,640 |
August 18 2025 15:30 | $1.89 | $1.89 | $1.89 | $1.89 | 400 |
August 18 2025 14:30 | $1.88 | $1.88 | $1.88 | $1.88 | 4,406 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
