The closing price for Walmart (WMT) between 1986 and 2020 was $44.98, on December 31, 2020. It was up 11,332% in that time. The latest price is $96.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $47.76 | $47.78 | $44.41 | $44.98 | 511,105,500 |
November 2020 | $43.71 | $47.70 | $43.23 | $47.51 | 413,800,500 |
October 2020 | $43.78 | $45.58 | $42.71 | $43.14 | 386,985,000 |
September 2020 | $43.90 | $47.05 | $41.90 | $43.50 | 805,971,600 |
August 2020 | $40.23 | $43.86 | $39.72 | $43.17 | 690,025,200 |
July 2020 | $36.99 | $41.53 | $36.61 | $40.07 | 592,356,300 |
June 2020 | $38.22 | $38.52 | $36.23 | $37.09 | 557,556,600 |
May 2020 | $37.45 | $40.87 | $37.24 | $38.42 | 560,369,100 |
April 2020 | $34.58 | $41.12 | $34.47 | $37.47 | 621,479,400 |
March 2020 | $33.03 | $39.31 | $31.31 | $35.03 | 956,864,400 |
February 2020 | $35.27 | $36.82 | $32.04 | $33.05 | 397,242,300 |
January 2020 | $36.48 | $36.80 | $34.59 | $35.14 | 383,722,500 |
December 2019 | $36.41 | $37.48 | $35.99 | $36.48 | 295,268,100 |
November 2019 | $36.03 | $38.31 | $35.78 | $36.39 | 349,861,800 |
October 2019 | $36.32 | $36.89 | $35.01 | $35.83 | 289,222,800 |
September 2019 | $34.74 | $36.63 | $34.68 | $36.27 | 316,087,500 |
August 2019 | $33.55 | $35.26 | $32.04 | $34.92 | 473,622,600 |
July 2019 | $33.84 | $35.12 | $33.34 | $33.56 | 273,860,700 |
June 2019 | $30.90 | $34.12 | $30.83 | $33.60 | 364,575,000 |
May 2019 | $31.09 | $31.61 | $30.06 | $30.85 | 467,294,700 |
April 2019 | $29.63 | $31.50 | $29.28 | $31.11 | 331,820,700 |
March 2019 | $29.93 | $30.40 | $28.73 | $29.50 | 423,441,300 |
February 2019 | $28.86 | $31.34 | $28.01 | $29.78 | 500,398,500 |
January 2019 | $27.57 | $29.89 | $27.57 | $28.83 | 482,219,100 |
December 2018 | $29.33 | $29.80 | $25.81 | $28.02 | 558,935,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
