On September 30, 2021, Fortis (FTS) had a market capitalization of $17.1B, based on 454.7M shares at a price of $37.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $37.57 | 369,400 | 454,700,000 | $17,081,987,720.00 |
September 29 2021 | $37.36 | 361,200 | 454,700,000 | $16,985,682,260.00 |
September 28 2021 | $37.42 | 486,800 | 454,700,000 | $17,012,645,970.00 |
September 27 2021 | $37.87 | 260,800 | 454,700,000 | $17,220,716,690.00 |
September 24 2021 | $38.21 | 206,200 | 454,700,000 | $17,374,859,990.00 |
September 23 2021 | $38.25 | 376,300 | 454,700,000 | $17,390,274,320.00 |
September 22 2021 | $38.80 | 431,700 | 454,700,000 | $17,644,588,030.00 |
September 21 2021 | $38.60 | 321,800 | 454,700,000 | $17,552,102,050.00 |
September 20 2021 | $38.18 | 383,100 | 454,700,000 | $17,359,445,660.00 |
September 17 2021 | $38.19 | 365,300 | 454,700,000 | $17,363,310,610.00 |
September 16 2021 | $38.77 | 247,200 | 454,700,000 | $17,629,173,700.00 |
September 15 2021 | $39.18 | 301,400 | 454,700,000 | $17,814,145,660.00 |
September 14 2021 | $38.95 | 223,800 | 454,700,000 | $17,710,110,300.00 |
September 13 2021 | $38.95 | 310,600 | 454,700,000 | $17,710,110,300.00 |
September 10 2021 | $38.80 | 309,700 | 454,700,000 | $17,640,723,080.00 |
September 09 2021 | $38.96 | 306,700 | 454,700,000 | $17,713,975,250.00 |
September 08 2021 | $39.17 | 334,000 | 454,700,000 | $17,810,280,710.00 |
September 07 2021 | $38.35 | 264,600 | 454,700,000 | $17,436,517,310.00 |
September 03 2021 | $39.09 | 171,200 | 454,700,000 | $17,775,632,570.00 |
September 02 2021 | $39.22 | 278,000 | 454,700,000 | $17,833,424,940.00 |
September 01 2021 | $38.91 | 393,000 | 454,700,000 | $17,690,831,020.00 |
