The closing price for the S&P 500 (GSPC) yesterday was $6,742.41. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 18:30 | $6,745.24 | $6,746.56 | $6,740.60 | $6,742.41 | 139,806,000 |
October 21 2025 17:30 | $6,738.07 | $6,747.20 | $6,735.09 | $6,745.19 | 278,001,000 |
October 21 2025 16:30 | $6,748.68 | $6,752.16 | $6,730.08 | $6,738.02 | 325,576,000 |
October 21 2025 15:30 | $6,741.11 | $6,749.00 | $6,736.57 | $6,748.61 | 352,387,000 |
October 21 2025 14:30 | $6,728.69 | $6,749.91 | $6,724.66 | $6,741.20 | 430,847,233 |
October 21 2025 13:30 | $6,736.75 | $6,741.27 | $6,722.03 | $6,728.69 | 515,341,522 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
