On December 31, 2021, Vertiv (VRT) had a market capitalization of $9.3B, based on 372.19M shares at a price of $24.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $24.87 | 1,349,500 | 372,190,200 | $9,254,844,294.18 |
December 30 2021 | $25.08 | 2,279,300 | 372,190,200 | $9,332,669,265.00 |
December 29 2021 | $24.90 | 1,106,300 | 372,190,200 | $9,265,972,781.16 |
December 28 2021 | $24.60 | 1,282,300 | 372,190,200 | $9,154,762,349.40 |
December 27 2021 | $24.88 | 1,398,500 | 372,190,200 | $9,258,566,196.18 |
December 23 2021 | $24.76 | 1,208,700 | 372,190,200 | $9,214,089,467.28 |
December 22 2021 | $23.88 | 1,619,100 | 372,190,200 | $8,887,939,195.02 |
December 21 2021 | $24.09 | 1,101,100 | 372,190,200 | $8,965,764,165.84 |
December 20 2021 | $23.69 | 2,400,100 | 372,190,200 | $8,817,483,590.16 |
December 17 2021 | $23.85 | 3,752,600 | 372,190,200 | $8,876,810,708.04 |
December 16 2021 | $23.92 | 1,907,200 | 372,190,200 | $8,902,752,364.98 |
December 15 2021 | $24.92 | 1,504,700 | 372,190,200 | $9,273,379,366.14 |
December 14 2021 | $24.24 | 3,494,300 | 372,190,200 | $9,021,332,162.70 |
December 13 2021 | $25.34 | 1,558,200 | 372,190,200 | $9,432,751,209.78 |
December 10 2021 | $25.67 | 1,405,400 | 372,190,200 | $9,555,052,909.50 |
December 09 2021 | $25.88 | 2,272,600 | 372,190,200 | $9,632,915,099.34 |
December 08 2021 | $26.65 | 1,648,400 | 372,190,200 | $9,918,310,544.70 |
December 07 2021 | $26.45 | 3,742,700 | 372,190,200 | $9,844,170,256.86 |
December 06 2021 | $25.72 | 2,578,600 | 372,190,200 | $9,573,587,981.46 |
December 03 2021 | $25.40 | 1,476,100 | 372,190,200 | $9,455,008,183.74 |
December 02 2021 | $25.53 | 3,097,100 | 372,190,200 | $9,503,169,595.62 |
December 01 2021 | $24.60 | 3,421,100 | 372,190,200 | $9,154,762,349.40 |
November 30 2021 | $25.53 | 2,968,000 | 372,190,200 | $9,503,169,595.62 |
November 29 2021 | $25.87 | 1,388,400 | 372,190,200 | $9,629,193,197.34 |
November 26 2021 | $25.66 | 1,458,200 | 372,190,200 | $9,551,405,445.54 |