VB returned 203.3% between 2012 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $188.93 | $190.25 | $173.42 | $177.29 | 16,237,233 |
November 2022 | $182.47 | $188.69 | $171.69 | $188.30 | 16,052,754 |
October 2022 | $166.07 | $181.43 | $161.95 | $180.38 | 14,315,003 |
September 2022 | $180.21 | $189.57 | $162.65 | $164.12 | 17,501,985 |
August 2022 | $185.11 | $198.55 | $181.21 | $181.49 | 12,144,194 |
July 2022 | $168.15 | $186.82 | $165.65 | $186.35 | 19,009,031 |
June 2022 | $186.86 | $190.40 | $161.72 | $168.48 | 20,769,074 |
May 2022 | $186.10 | $194.57 | $169.90 | $185.89 | 25,169,366 |
April 2022 | $203.61 | $205.73 | $185.80 | $185.97 | 16,812,595 |
March 2022 | $199.22 | $209.14 | $188.35 | $202.63 | 23,167,840 |
February 2022 | $198.82 | $206.29 | $185.03 | $199.72 | 16,291,253 |
January 2022 | $215.75 | $218.34 | $186.32 | $198.00 | 19,477,738 |
December 2021 | $211.71 | $217.22 | $201.11 | $214.93 | 16,925,768 |
November 2021 | $218.07 | $228.13 | $206.61 | $207.87 | 12,843,314 |
October 2021 | $208.20 | $220.30 | $205.57 | $217.18 | 8,455,865 |
September 2021 | $214.53 | $217.06 | $204.14 | $206.94 | 8,813,219 |
August 2021 | $210.65 | $215.19 | $201.73 | $213.62 | 9,933,510 |
July 2021 | $213.85 | $214.81 | $197.78 | $209.50 | 12,082,313 |
June 2021 | $211.24 | $215.50 | $205.39 | $212.64 | 12,780,749 |
May 2021 | $211.34 | $211.45 | $199.08 | $209.58 | 12,380,173 |
April 2021 | $203.12 | $214.51 | $201.70 | $209.49 | 15,178,332 |
March 2021 | $201.89 | $209.98 | $188.16 | $201.57 | 16,778,836 |
February 2021 | $188.74 | $206.52 | $186.86 | $197.98 | 13,949,941 |
January 2021 | $183.77 | $197.65 | $178.04 | $186.48 | 22,208,915 |
December 2020 | $172.22 | $185.87 | $170.13 | $182.81 | 19,376,093 |
