The closing price for Vericel Corp Ord (VCEL) in 2018 was $17.40, on December 31, 2018. It was up 213.5% for the year. The latest price is $36.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $17.40 | $17.74 | $16.90 | $17.40 | 979,528 |
December 28 2018 | $15.85 | $17.77 | $15.65 | $17.37 | 998,991 |
December 27 2018 | $16.38 | $16.74 | $15.16 | $15.79 | 755,363 |
December 26 2018 | $14.94 | $16.52 | $14.90 | $16.46 | 873,100 |
December 24 2018 | $14.12 | $15.09 | $14.00 | $14.85 | 497,484 |
December 21 2018 | $14.97 | $15.25 | $14.33 | $14.34 | 2,064,752 |
December 20 2018 | $15.90 | $16.16 | $14.75 | $14.99 | 982,149 |
December 19 2018 | $17.08 | $17.30 | $15.90 | $15.97 | 921,328 |
December 18 2018 | $17.20 | $17.36 | $16.61 | $17.04 | 549,121 |
December 17 2018 | $17.10 | $17.58 | $16.87 | $17.10 | 590,181 |
December 14 2018 | $17.28 | $17.61 | $16.95 | $17.10 | 510,914 |
December 13 2018 | $17.85 | $18.06 | $17.09 | $17.10 | 627,925 |
December 12 2018 | $17.88 | $18.17 | $17.64 | $17.78 | 666,552 |
December 11 2018 | $17.86 | $18.23 | $17.47 | $17.55 | 676,615 |
December 10 2018 | $16.80 | $17.64 | $16.52 | $17.54 | 875,322 |
December 07 2018 | $17.69 | $18.17 | $16.86 | $16.93 | 890,985 |
December 06 2018 | $16.97 | $17.70 | $16.71 | $17.69 | 951,010 |
December 04 2018 | $18.50 | $18.87 | $17.20 | $17.28 | 1,087,206 |
December 03 2018 | $17.90 | $18.50 | $17.43 | $18.44 | 1,104,698 |
November 30 2018 | $16.67 | $17.59 | $16.61 | $17.58 | 771,187 |
November 29 2018 | $17.16 | $17.42 | $16.90 | $17.18 | 611,213 |
November 28 2018 | $16.36 | $17.25 | $16.06 | $17.24 | 680,462 |
November 27 2018 | $17.85 | $17.85 | $16.03 | $16.15 | 1,442,750 |
November 26 2018 | $17.00 | $17.90 | $16.95 | $17.88 | 1,391,330 |
November 23 2018 | $16.50 | $17.11 | $16.48 | $16.84 | 291,064 |
Daily pricing data for Vericel Corp Ord dates back to 2/4/1997, and may be incomplete.
