The average closing price for VCR in 2020 was $200.36. It was up 47.3% for the year. The latest price is $336.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $265.75 | $265.75 | $263.90 | $265.15 | 81,649 |
December 30 2020 | $265.33 | $265.94 | $264.97 | $265.57 | 101,520 |
December 29 2020 | $265.78 | $265.78 | $262.63 | $264.06 | 77,659 |
December 28 2020 | $264.95 | $265.74 | $262.97 | $264.61 | 92,609 |
December 24 2020 | $262.72 | $262.92 | $261.67 | $262.51 | 37,842 |
December 23 2020 | $262.23 | $263.00 | $261.02 | $262.00 | 60,848 |
December 22 2020 | $262.39 | $262.39 | $259.55 | $261.78 | 82,928 |
December 21 2020 | $260.16 | $263.10 | $258.74 | $261.72 | 83,115 |
December 18 2020 | $264.98 | $264.98 | $260.40 | $262.62 | 111,482 |
December 17 2020 | $261.82 | $263.71 | $261.13 | $263.66 | 98,097 |
December 16 2020 | $259.30 | $260.74 | $258.24 | $260.37 | 68,018 |
December 15 2020 | $257.54 | $259.02 | $256.21 | $259.02 | 86,624 |
December 14 2020 | $256.24 | $257.85 | $255.27 | $255.27 | 91,059 |
December 11 2020 | $254.70 | $254.99 | $251.49 | $253.67 | 61,766 |
December 10 2020 | $252.87 | $256.03 | $251.93 | $255.56 | 76,794 |
December 09 2020 | $259.01 | $259.01 | $252.96 | $254.81 | 124,452 |
December 08 2020 | $255.69 | $257.64 | $254.49 | $257.57 | 98,376 |
December 07 2020 | $255.71 | $257.15 | $255.02 | $257.15 | 96,206 |
December 04 2020 | $255.58 | $255.95 | $254.65 | $255.84 | 91,153 |
December 03 2020 | $253.58 | $255.99 | $253.58 | $254.75 | 102,773 |
December 02 2020 | $252.96 | $252.99 | $250.22 | $252.39 | 107,959 |
December 01 2020 | $254.95 | $255.54 | $252.45 | $254.74 | 177,247 |
November 30 2020 | $255.02 | $255.10 | $248.46 | $251.95 | 121,499 |
November 27 2020 | $254.73 | $255.40 | $253.87 | $254.77 | 54,572 |
November 25 2020 | $251.98 | $253.74 | $250.84 | $253.21 | 87,676 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
