The average closing price for VCR in 2020 was $199.97. It was up 47.3% for the year. The latest price is $392.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $265.24 | $265.24 | $263.39 | $264.64 | 81,649 |
December 30 2020 | $264.81 | $265.42 | $264.46 | $265.05 | 101,520 |
December 29 2020 | $265.26 | $265.26 | $262.12 | $263.54 | 77,659 |
December 28 2020 | $264.44 | $265.23 | $262.46 | $264.10 | 92,609 |
December 24 2020 | $262.21 | $262.41 | $261.16 | $262.00 | 37,842 |
December 23 2020 | $261.73 | $262.49 | $260.51 | $261.49 | 60,848 |
December 22 2020 | $261.88 | $261.88 | $259.04 | $261.27 | 82,928 |
December 21 2020 | $259.66 | $262.59 | $258.24 | $261.22 | 83,115 |
December 18 2020 | $264.47 | $264.47 | $259.90 | $262.11 | 111,482 |
December 17 2020 | $261.31 | $263.20 | $260.62 | $263.15 | 98,097 |
December 16 2020 | $258.80 | $260.23 | $257.73 | $259.87 | 68,018 |
December 15 2020 | $257.04 | $258.51 | $255.71 | $258.51 | 86,624 |
December 14 2020 | $255.74 | $257.35 | $254.77 | $254.77 | 91,059 |
December 11 2020 | $254.20 | $254.50 | $251.00 | $253.18 | 61,766 |
December 10 2020 | $252.38 | $255.53 | $251.44 | $255.06 | 76,794 |
December 09 2020 | $258.50 | $258.50 | $252.47 | $254.32 | 124,452 |
December 08 2020 | $255.20 | $257.15 | $253.99 | $257.07 | 98,376 |
December 07 2020 | $255.21 | $256.65 | $254.52 | $256.65 | 96,206 |
December 04 2020 | $255.08 | $255.45 | $254.15 | $255.34 | 91,153 |
December 03 2020 | $253.09 | $255.49 | $253.09 | $254.25 | 102,773 |
December 02 2020 | $252.47 | $252.50 | $249.73 | $251.90 | 107,959 |
December 01 2020 | $254.45 | $255.04 | $251.96 | $254.24 | 177,247 |
November 30 2020 | $254.52 | $254.61 | $247.98 | $251.46 | 121,499 |
November 27 2020 | $254.23 | $254.91 | $253.38 | $254.27 | 54,572 |
November 25 2020 | $251.49 | $253.25 | $250.35 | $252.71 | 87,676 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
