The average closing price for VCR in 2021 was $300.49. It was up 24.1% for the year. The latest price is $412.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $330.41 | $331.42 | $329.17 | $329.21 | 72,812 |
December 30 2021 | $330.27 | $332.89 | $329.79 | $330.00 | 65,001 |
December 29 2021 | $330.42 | $331.42 | $329.10 | $331.35 | 112,242 |
December 28 2021 | $330.48 | $331.65 | $329.59 | $329.83 | 94,436 |
December 27 2021 | $327.32 | $330.42 | $327.32 | $329.73 | 95,435 |
December 23 2021 | $323.40 | $327.46 | $323.02 | $326.73 | 55,624 |
December 22 2021 | $318.00 | $322.93 | $317.95 | $322.62 | 87,273 |
December 21 2021 | $313.04 | $317.74 | $311.22 | $317.74 | 83,547 |
December 20 2021 | $309.74 | $309.91 | $306.19 | $309.20 | 218,253 |
December 17 2021 | $313.98 | $317.94 | $311.07 | $315.14 | 110,150 |
December 16 2021 | $325.15 | $325.15 | $315.43 | $316.00 | 111,871 |
December 15 2021 | $318.37 | $323.58 | $313.74 | $323.23 | 104,383 |
December 14 2021 | $318.21 | $320.51 | $316.39 | $319.42 | 142,027 |
December 13 2021 | $328.20 | $328.20 | $320.40 | $321.25 | 159,315 |
December 10 2021 | $329.86 | $330.06 | $325.73 | $329.20 | 130,975 |
December 09 2021 | $332.53 | $333.36 | $328.07 | $328.07 | 62,951 |
December 08 2021 | $333.34 | $334.37 | $331.74 | $334.04 | 70,159 |
December 07 2021 | $330.95 | $334.31 | $330.65 | $332.85 | 104,447 |
December 06 2021 | $322.74 | $328.36 | $318.60 | $325.57 | 100,273 |
December 03 2021 | $328.94 | $329.57 | $317.95 | $321.38 | 300,288 |
December 02 2021 | $324.32 | $328.72 | $322.72 | $328.08 | 131,037 |
December 01 2021 | $332.80 | $335.94 | $322.54 | $322.64 | 327,187 |
November 30 2021 | $333.07 | $334.61 | $327.14 | $329.47 | 151,756 |
November 29 2021 | $334.17 | $337.04 | $333.30 | $334.37 | 78,896 |
November 26 2021 | $333.57 | $334.50 | $329.30 | $331.00 | 77,276 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
