The average closing price for VCR in 2021 was $301.05. It was up 24.1% for the year. The latest price is $398.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $331.03 | $332.04 | $329.79 | $329.83 | 72,812 |
December 30 2021 | $330.89 | $333.51 | $330.41 | $330.62 | 65,001 |
December 29 2021 | $331.04 | $332.04 | $329.71 | $331.97 | 112,242 |
December 28 2021 | $331.10 | $332.27 | $330.21 | $330.45 | 94,436 |
December 27 2021 | $327.93 | $331.04 | $327.93 | $330.34 | 95,435 |
December 23 2021 | $324.00 | $328.07 | $323.62 | $327.34 | 55,624 |
December 22 2021 | $318.60 | $323.54 | $318.54 | $323.23 | 87,273 |
December 21 2021 | $313.62 | $318.34 | $311.80 | $318.34 | 83,547 |
December 20 2021 | $310.32 | $310.49 | $306.77 | $309.78 | 218,253 |
December 17 2021 | $314.57 | $318.53 | $311.65 | $315.73 | 110,150 |
December 16 2021 | $325.75 | $325.75 | $316.02 | $316.60 | 111,871 |
December 15 2021 | $318.96 | $324.19 | $314.32 | $323.83 | 104,383 |
December 14 2021 | $318.81 | $321.11 | $316.98 | $320.02 | 142,027 |
December 13 2021 | $328.82 | $328.82 | $321.00 | $321.85 | 159,315 |
December 10 2021 | $330.48 | $330.68 | $326.34 | $329.81 | 130,975 |
December 09 2021 | $333.15 | $333.98 | $328.68 | $328.68 | 62,951 |
December 08 2021 | $333.97 | $334.99 | $332.36 | $334.67 | 70,159 |
December 07 2021 | $331.57 | $334.94 | $331.27 | $333.48 | 104,447 |
December 06 2021 | $323.35 | $328.97 | $319.19 | $326.18 | 100,273 |
December 03 2021 | $329.55 | $330.19 | $318.55 | $321.98 | 300,288 |
December 02 2021 | $324.92 | $329.33 | $323.32 | $328.69 | 131,037 |
December 01 2021 | $333.42 | $336.57 | $323.15 | $323.24 | 327,187 |
November 30 2021 | $333.70 | $335.24 | $327.76 | $330.08 | 151,756 |
November 29 2021 | $334.80 | $337.67 | $333.93 | $334.99 | 78,896 |
November 26 2021 | $334.19 | $335.13 | $329.92 | $331.62 | 77,276 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
