The average closing price for VCR in 2021 was $301.59. It was up 24.1% for the year. The latest price is $401.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $331.62 | $332.63 | $330.38 | $330.42 | 72,812 |
December 30 2021 | $331.48 | $334.11 | $331.00 | $331.21 | 65,001 |
December 29 2021 | $331.63 | $332.63 | $330.30 | $332.56 | 112,242 |
December 28 2021 | $331.69 | $332.86 | $330.80 | $331.04 | 94,436 |
December 27 2021 | $328.52 | $331.63 | $328.52 | $330.93 | 95,435 |
December 23 2021 | $324.58 | $328.66 | $324.20 | $327.93 | 55,624 |
December 22 2021 | $319.17 | $324.12 | $319.11 | $323.81 | 87,273 |
December 21 2021 | $314.18 | $318.91 | $312.36 | $318.91 | 83,547 |
December 20 2021 | $310.88 | $311.04 | $307.32 | $310.33 | 218,253 |
December 17 2021 | $315.13 | $319.10 | $312.21 | $316.30 | 110,150 |
December 16 2021 | $326.34 | $326.34 | $316.58 | $317.16 | 111,871 |
December 15 2021 | $319.53 | $324.77 | $314.88 | $324.41 | 104,383 |
December 14 2021 | $319.37 | $321.68 | $317.54 | $320.58 | 142,027 |
December 13 2021 | $329.40 | $329.40 | $321.57 | $322.42 | 159,315 |
December 10 2021 | $331.07 | $331.27 | $326.92 | $330.40 | 130,975 |
December 09 2021 | $333.74 | $334.58 | $329.27 | $329.27 | 62,951 |
December 08 2021 | $334.56 | $335.59 | $332.95 | $335.26 | 70,159 |
December 07 2021 | $332.16 | $335.53 | $331.86 | $334.07 | 104,447 |
December 06 2021 | $323.92 | $329.56 | $319.76 | $326.76 | 100,273 |
December 03 2021 | $330.14 | $330.78 | $319.11 | $322.55 | 300,288 |
December 02 2021 | $325.50 | $329.92 | $323.89 | $329.28 | 131,037 |
December 01 2021 | $334.01 | $337.16 | $323.72 | $323.82 | 327,187 |
November 30 2021 | $334.29 | $335.83 | $328.34 | $330.67 | 151,756 |
November 29 2021 | $335.39 | $338.27 | $334.52 | $335.59 | 78,896 |
November 26 2021 | $334.78 | $335.72 | $330.51 | $332.21 | 77,276 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
