VCR has returned 290.1% since 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $388.10 | $406.67 | $387.97 | $401.62 | 497,249 |
November 2025 | $398.90 | $399.57 | $362.03 | $389.98 | 799,717 |
October 2025 | $393.95 | $400.57 | $375.84 | $394.62 | 755,310 |
September 2025 | $378.70 | $402.54 | $378.56 | $395.41 | 788,604 |
August 2025 | $359.69 | $389.41 | $356.47 | $384.47 | 823,047 |
July 2025 | $357.42 | $377.20 | $356.98 | $368.23 | 883,332 |
June 2025 | $352.18 | $363.04 | $344.97 | $361.01 | 1,426,430 |
May 2025 | $326.01 | $360.24 | $323.61 | $353.86 | 1,262,322 |
April 2025 | $322.82 | $335.52 | $283.54 | $323.78 | 3,141,039 |
March 2025 | $357.70 | $359.09 | $314.31 | $323.70 | 2,047,700 |
February 2025 | $378.63 | $387.15 | $348.27 | $355.84 | 1,572,069 |
January 2025 | $372.76 | $393.56 | $363.16 | $387.43 | 1,159,137 |
December 2024 | $374.89 | $398.44 | $372.44 | $372.44 | 1,155,948 |
November 2024 | $336.09 | $373.48 | $333.81 | $372.61 | 988,808 |
October 2024 | $337.31 | $340.06 | $323.84 | $329.94 | 920,372 |
September 2024 | $315.90 | $339.77 | $307.38 | $337.26 | 841,927 |
August 2024 | $318.73 | $319.59 | $281.46 | $316.73 | 1,358,009 |
July 2024 | $309.62 | $328.28 | $305.03 | $318.40 | 1,153,129 |
June 2024 | $301.55 | $312.25 | $298.47 | $308.63 | 1,144,421 |
May 2024 | $297.39 | $307.59 | $293.95 | $300.27 | 824,561 |
April 2024 | $313.87 | $314.05 | $286.76 | $296.71 | 1,245,497 |
March 2024 | $311.06 | $314.81 | $301.17 | $313.30 | 794,474 |
February 2024 | $289.31 | $311.57 | $288.29 | $310.71 | 944,786 |
January 2024 | $298.29 | $298.48 | $286.79 | $287.60 | 2,361,730 |
December 2023 | $278.29 | $304.77 | $278.29 | $299.70 | 1,203,138 |
