VCR has returned 269.6% since 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $360.99 | $385.52 | $357.76 | $381.87 | 539,658 |
July 2025 | $358.71 | $378.56 | $358.27 | $369.56 | 883,267 |
June 2025 | $353.45 | $364.35 | $346.22 | $362.32 | 1,426,330 |
May 2025 | $327.20 | $361.55 | $324.78 | $355.14 | 1,262,322 |
April 2025 | $323.99 | $336.73 | $284.57 | $324.95 | 3,141,039 |
March 2025 | $359.00 | $360.40 | $315.45 | $324.87 | 2,047,700 |
February 2025 | $380.01 | $388.55 | $349.54 | $357.13 | 1,572,069 |
January 2025 | $374.11 | $394.99 | $364.48 | $388.84 | 1,159,137 |
December 2024 | $376.25 | $399.89 | $373.79 | $373.79 | 1,155,948 |
November 2024 | $337.31 | $374.84 | $335.02 | $373.96 | 988,808 |
October 2024 | $338.53 | $341.30 | $325.01 | $331.14 | 920,372 |
September 2024 | $317.05 | $341.01 | $308.50 | $338.48 | 841,927 |
August 2024 | $319.89 | $320.75 | $282.49 | $317.89 | 1,358,009 |
July 2024 | $310.74 | $329.48 | $306.14 | $319.56 | 1,153,129 |
June 2024 | $302.64 | $313.39 | $299.56 | $309.75 | 1,144,421 |
May 2024 | $298.47 | $308.71 | $295.02 | $301.36 | 824,561 |
April 2024 | $315.01 | $315.19 | $287.80 | $297.78 | 1,245,497 |
March 2024 | $312.19 | $315.96 | $302.26 | $314.44 | 794,474 |
February 2024 | $290.36 | $312.70 | $289.34 | $311.84 | 944,786 |
January 2024 | $299.38 | $299.57 | $287.83 | $288.64 | 2,361,730 |
December 2023 | $279.29 | $305.88 | $279.29 | $300.79 | 1,203,138 |
November 2023 | $252.87 | $285.05 | $251.42 | $280.50 | 1,717,779 |
October 2023 | $263.97 | $269.14 | $243.99 | $251.73 | 2,521,760 |
September 2023 | $283.74 | $287.70 | $258.82 | $265.53 | 1,187,792 |
August 2023 | $286.51 | $289.39 | $266.94 | $282.06 | 1,780,555 |
