The average closing price for VDC in 2007 was $43.73. It was up 12.1% for the year. The latest price is $220.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $46.52 | $46.79 | $46.31 | $46.31 | 25,908 |
December 28 2007 | $47.14 | $47.14 | $46.72 | $46.80 | 29,702 |
December 27 2007 | $47.16 | $47.16 | $46.70 | $46.74 | 25,600 |
December 26 2007 | $47.35 | $47.35 | $47.03 | $47.20 | 91,184 |
December 24 2007 | $47.23 | $47.35 | $47.22 | $47.30 | 13,800 |
December 21 2007 | $47.33 | $47.33 | $46.94 | $47.13 | 30,750 |
December 20 2007 | $46.86 | $46.86 | $46.28 | $46.53 | 27,209 |
December 19 2007 | $46.35 | $46.61 | $46.24 | $46.43 | 708,800 |
December 18 2007 | $46.60 | $46.60 | $46.01 | $46.27 | 21,643 |
December 17 2007 | $46.57 | $46.61 | $46.21 | $46.23 | 16,980 |
December 14 2007 | $47.33 | $47.33 | $46.64 | $46.65 | 27,100 |
December 13 2007 | $46.29 | $47.15 | $46.29 | $47.15 | 22,612 |
December 12 2007 | $48.16 | $49.70 | $46.51 | $47.10 | 63,900 |
December 11 2007 | $47.66 | $47.66 | $46.80 | $46.85 | 63,818 |
December 10 2007 | $47.58 | $47.58 | $47.37 | $47.49 | 33,167 |
December 07 2007 | $47.52 | $47.59 | $47.32 | $47.34 | 51,600 |
December 06 2007 | $46.88 | $47.38 | $46.82 | $47.33 | 25,200 |
December 05 2007 | $46.98 | $46.98 | $46.76 | $46.94 | 29,400 |
December 04 2007 | $46.53 | $46.76 | $46.53 | $46.59 | 40,600 |
December 03 2007 | $47.07 | $47.07 | $46.61 | $46.69 | 45,120 |
November 30 2007 | $47.12 | $47.12 | $46.64 | $46.83 | 101,425 |
November 29 2007 | $46.59 | $46.82 | $46.33 | $46.78 | 24,895 |
November 28 2007 | $46.22 | $46.62 | $45.92 | $46.59 | 32,800 |
November 27 2007 | $45.74 | $45.99 | $45.54 | $45.83 | 33,924 |
November 26 2007 | $46.08 | $46.08 | $45.23 | $45.28 | 38,850 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
