The average closing price for VDC in 2007 was $43.00. It was up 12.1% for the year. The latest price is $212.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $45.75 | $46.02 | $45.54 | $45.54 | 25,908 |
December 28 2007 | $46.36 | $46.36 | $45.94 | $46.03 | 29,702 |
December 27 2007 | $46.38 | $46.38 | $45.93 | $45.96 | 25,600 |
December 26 2007 | $46.56 | $46.56 | $46.25 | $46.42 | 91,184 |
December 24 2007 | $46.45 | $46.56 | $46.44 | $46.52 | 13,800 |
December 21 2007 | $46.54 | $46.54 | $46.16 | $46.35 | 30,750 |
December 20 2007 | $46.08 | $46.08 | $45.51 | $45.76 | 27,209 |
December 19 2007 | $45.58 | $45.84 | $45.48 | $45.66 | 708,800 |
December 18 2007 | $45.83 | $45.83 | $45.25 | $45.51 | 21,643 |
December 17 2007 | $45.80 | $45.84 | $45.45 | $45.47 | 16,980 |
December 14 2007 | $46.55 | $46.55 | $45.87 | $45.88 | 27,100 |
December 13 2007 | $45.53 | $46.37 | $45.53 | $46.37 | 22,612 |
December 12 2007 | $47.36 | $48.88 | $45.74 | $46.32 | 63,900 |
December 11 2007 | $46.87 | $46.87 | $46.03 | $46.07 | 63,818 |
December 10 2007 | $46.79 | $46.79 | $46.59 | $46.71 | 33,167 |
December 07 2007 | $46.74 | $46.80 | $46.53 | $46.56 | 51,600 |
December 06 2007 | $46.10 | $46.59 | $46.04 | $46.55 | 25,200 |
December 05 2007 | $46.20 | $46.20 | $45.99 | $46.16 | 29,400 |
December 04 2007 | $45.76 | $45.98 | $45.76 | $45.82 | 40,600 |
December 03 2007 | $46.29 | $46.29 | $45.84 | $45.91 | 45,120 |
November 30 2007 | $46.34 | $46.34 | $45.86 | $46.06 | 101,425 |
November 29 2007 | $45.82 | $46.04 | $45.56 | $46.00 | 24,895 |
November 28 2007 | $45.45 | $45.85 | $45.16 | $45.82 | 32,800 |
November 27 2007 | $44.98 | $45.22 | $44.79 | $45.07 | 33,924 |
November 26 2007 | $45.32 | $45.32 | $44.48 | $44.53 | 38,850 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
