The average closing price for VDC in 2007 was $43.48. It was up 12.1% for the year. The latest price is $221.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $46.25 | $46.53 | $46.04 | $46.04 | 25,908 |
December 28 2007 | $46.88 | $46.88 | $46.45 | $46.54 | 29,702 |
December 27 2007 | $46.89 | $46.89 | $46.44 | $46.47 | 25,600 |
December 26 2007 | $47.08 | $47.08 | $46.77 | $46.94 | 91,184 |
December 24 2007 | $46.97 | $47.08 | $46.95 | $47.03 | 13,800 |
December 21 2007 | $47.06 | $47.06 | $46.68 | $46.86 | 30,750 |
December 20 2007 | $46.59 | $46.59 | $46.02 | $46.27 | 27,209 |
December 19 2007 | $46.09 | $46.35 | $45.98 | $46.17 | 708,800 |
December 18 2007 | $46.34 | $46.34 | $45.75 | $46.01 | 21,643 |
December 17 2007 | $46.31 | $46.34 | $45.95 | $45.97 | 16,980 |
December 14 2007 | $47.07 | $47.07 | $46.38 | $46.39 | 27,100 |
December 13 2007 | $46.03 | $46.88 | $46.03 | $46.88 | 22,612 |
December 12 2007 | $47.89 | $49.42 | $46.25 | $46.83 | 63,900 |
December 11 2007 | $47.39 | $47.39 | $46.54 | $46.58 | 63,818 |
December 10 2007 | $47.31 | $47.31 | $47.10 | $47.22 | 33,167 |
December 07 2007 | $47.26 | $47.32 | $47.05 | $47.08 | 51,600 |
December 06 2007 | $46.62 | $47.11 | $46.55 | $47.06 | 25,200 |
December 05 2007 | $46.71 | $46.71 | $46.50 | $46.67 | 29,400 |
December 04 2007 | $46.27 | $46.49 | $46.27 | $46.33 | 40,600 |
December 03 2007 | $46.81 | $46.81 | $46.35 | $46.42 | 45,120 |
November 30 2007 | $46.85 | $46.85 | $46.37 | $46.57 | 101,425 |
November 29 2007 | $46.33 | $46.55 | $46.07 | $46.51 | 24,895 |
November 28 2007 | $45.96 | $46.36 | $45.66 | $46.33 | 32,800 |
November 27 2007 | $45.48 | $45.73 | $45.28 | $45.57 | 33,924 |
November 26 2007 | $45.82 | $45.82 | $44.98 | $45.02 | 38,850 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
