The highest closing price for VDC last month was $214.81, on November 28. It was up 4% for the month. The latest price is $211.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $213.38 | $214.83 | $213.38 | $214.81 | 209,869 |
November 26 2025 | $211.49 | $214.20 | $211.49 | $213.75 | 323,945 |
November 25 2025 | $208.78 | $211.52 | $208.78 | $211.52 | 131,722 |
November 24 2025 | $210.79 | $210.79 | $208.01 | $208.31 | 207,721 |
November 21 2025 | $209.64 | $212.10 | $209.50 | $210.77 | 123,594 |
November 20 2025 | $207.98 | $209.58 | $207.87 | $208.87 | 120,193 |
November 19 2025 | $207.85 | $208.10 | $206.16 | $207.00 | 210,991 |
November 18 2025 | $208.25 | $209.05 | $207.62 | $208.24 | 143,220 |
November 17 2025 | $209.38 | $210.08 | $207.73 | $207.96 | 118,523 |
November 14 2025 | $209.11 | $209.72 | $208.04 | $209.40 | 115,818 |
November 13 2025 | $209.52 | $210.45 | $209.34 | $209.50 | 116,293 |
November 12 2025 | $209.84 | $210.43 | $209.55 | $209.55 | 65,927 |
November 11 2025 | $207.90 | $210.05 | $207.80 | $209.79 | 95,695 |
November 10 2025 | $207.64 | $207.85 | $206.13 | $207.34 | 117,507 |
November 07 2025 | $206.64 | $208.33 | $206.33 | $207.93 | 140,340 |
November 06 2025 | $205.80 | $205.98 | $204.28 | $205.52 | 146,806 |
November 05 2025 | $206.84 | $207.85 | $205.82 | $206.79 | 139,487 |
November 04 2025 | $206.91 | $207.56 | $205.94 | $207.11 | 157,560 |
November 03 2025 | $206.60 | $206.64 | $205.28 | $206.28 | 577,426 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
