The highest closing price for VDC last month was $222.06, on July 3. It was down 1.4% for the month. The latest price is $225.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $216.56 | $217.83 | $215.78 | $216.12 | 115,800 |
July 30 2025 | $219.33 | $220.14 | $217.09 | $217.78 | 148,000 |
July 29 2025 | $218.47 | $220.00 | $217.50 | $219.51 | 84,500 |
July 28 2025 | $218.95 | $219.53 | $217.85 | $218.27 | 96,000 |
July 25 2025 | $219.70 | $220.19 | $219.07 | $220.14 | 83,400 |
July 24 2025 | $220.53 | $220.87 | $219.65 | $219.74 | 100,800 |
July 23 2025 | $220.75 | $221.30 | $220.23 | $220.70 | 100,100 |
July 22 2025 | $217.60 | $220.78 | $217.60 | $220.31 | 78,300 |
July 21 2025 | $218.93 | $219.70 | $218.55 | $218.58 | 92,100 |
July 18 2025 | $219.49 | $220.12 | $218.48 | $218.61 | 90,800 |
July 17 2025 | $217.90 | $219.42 | $217.69 | $219.31 | 71,000 |
July 16 2025 | $216.81 | $217.62 | $215.51 | $217.15 | 109,900 |
July 15 2025 | $218.38 | $218.64 | $216.57 | $216.57 | 96,800 |
July 14 2025 | $218.41 | $218.90 | $217.32 | $218.75 | 143,900 |
July 11 2025 | $218.58 | $219.02 | $217.60 | $218.42 | 141,100 |
July 10 2025 | $218.96 | $220.10 | $218.29 | $219.14 | 113,400 |
July 09 2025 | $220.05 | $220.05 | $217.48 | $218.66 | 206,800 |
July 08 2025 | $221.32 | $221.35 | $219.56 | $219.74 | 85,700 |
July 07 2025 | $222.00 | $222.06 | $220.76 | $221.98 | 96,300 |
July 03 2025 | $222.10 | $222.31 | $221.17 | $222.06 | 69,000 |
July 02 2025 | $221.39 | $222.07 | $220.32 | $221.89 | 108,200 |
July 01 2025 | $219.18 | $222.73 | $219.18 | $221.55 | 142,800 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
