The highest closing price for VDC last month was $221.40, on April 22. It was up 0.9% for the month. The latest price is $219.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $220.41 | $221.51 | $217.60 | $220.86 | 796,600 |
April 29 2025 | $216.84 | $219.63 | $216.53 | $219.53 | 85,300 |
April 28 2025 | $218.19 | $219.00 | $216.29 | $217.57 | 110,900 |
April 25 2025 | $218.89 | $219.15 | $216.00 | $217.94 | 75,900 |
April 24 2025 | $219.05 | $219.16 | $217.45 | $218.49 | 106,400 |
April 23 2025 | $222.19 | $222.90 | $218.75 | $220.42 | 136,100 |
April 22 2025 | $218.89 | $222.52 | $218.42 | $221.40 | 146,600 |
April 21 2025 | $220.59 | $220.71 | $215.45 | $217.86 | 490,600 |
April 17 2025 | $216.44 | $221.28 | $216.44 | $220.35 | 111,000 |
April 16 2025 | $218.73 | $219.00 | $214.91 | $215.72 | 98,100 |
April 15 2025 | $220.40 | $220.80 | $218.21 | $218.23 | 166,000 |
April 14 2025 | $217.88 | $221.09 | $216.87 | $220.25 | 226,700 |
April 11 2025 | $214.64 | $217.66 | $212.74 | $216.83 | 176,700 |
April 10 2025 | $213.70 | $216.06 | $210.24 | $214.09 | 280,300 |
April 09 2025 | $203.83 | $215.20 | $203.81 | $213.97 | 253,000 |
April 08 2025 | $211.61 | $212.31 | $202.96 | $204.89 | 266,200 |
April 07 2025 | $204.79 | $213.12 | $203.54 | $208.01 | 1,246,000 |
April 04 2025 | $217.91 | $219.20 | $210.51 | $210.74 | 529,600 |
April 03 2025 | $217.86 | $222.00 | $217.86 | $219.89 | 297,700 |
April 02 2025 | $219.31 | $220.26 | $218.20 | $219.43 | 108,700 |
April 01 2025 | $218.90 | $219.66 | $218.21 | $219.66 | 106,500 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
