The average closing price for VDC in 2023 was $180.62. It was up 2.2% for the year. The latest price is $219.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $184.11 | $184.68 | $183.89 | $184.49 | 108,703 |
December 28 2023 | $184.00 | $184.64 | $183.94 | $184.39 | 118,142 |
December 27 2023 | $183.47 | $184.29 | $183.24 | $184.24 | 96,712 |
December 26 2023 | $182.53 | $183.81 | $182.38 | $183.53 | 101,363 |
December 22 2023 | $181.77 | $183.05 | $181.77 | $182.56 | 181,236 |
December 21 2023 | $181.02 | $181.46 | $179.94 | $181.44 | 142,952 |
December 20 2023 | $182.41 | $182.70 | $180.01 | $180.06 | 129,234 |
December 19 2023 | $182.79 | $183.53 | $182.63 | $183.45 | 100,756 |
December 18 2023 | $181.86 | $183.41 | $181.38 | $182.76 | 162,484 |
December 15 2023 | $181.18 | $181.63 | $180.57 | $180.94 | 144,877 |
December 14 2023 | $183.96 | $184.33 | $181.28 | $181.38 | 120,429 |
December 13 2023 | $180.44 | $183.76 | $179.94 | $183.75 | 97,476 |
December 12 2023 | $180.05 | $180.35 | $179.47 | $180.31 | 114,996 |
December 11 2023 | $178.77 | $179.86 | $178.77 | $179.74 | 117,567 |
December 08 2023 | $179.08 | $179.19 | $177.91 | $178.04 | 96,706 |
December 07 2023 | $178.68 | $179.68 | $178.26 | $179.17 | 206,506 |
December 06 2023 | $178.59 | $178.77 | $177.89 | $178.30 | 85,287 |
December 05 2023 | $179.79 | $180.14 | $178.64 | $178.75 | 106,417 |
December 04 2023 | $178.77 | $180.62 | $178.77 | $180.08 | 186,948 |
December 01 2023 | $178.50 | $179.64 | $178.21 | $179.64 | 92,457 |
November 30 2023 | $177.05 | $178.67 | $176.01 | $178.50 | 98,984 |
November 29 2023 | $178.57 | $178.57 | $176.64 | $176.90 | 94,801 |
November 28 2023 | $177.54 | $178.82 | $177.54 | $178.23 | 359,853 |
November 27 2023 | $178.04 | $178.31 | $177.61 | $177.76 | 116,692 |
November 24 2023 | $177.54 | $178.34 | $177.54 | $178.09 | 47,850 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
