The average closing price for VDC in 2023 was $181.65. It was up 2.2% for the year. The latest price is $222.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $185.16 | $185.73 | $184.94 | $185.55 | 108,703 |
December 28 2023 | $185.05 | $185.69 | $184.99 | $185.44 | 118,142 |
December 27 2023 | $184.52 | $185.34 | $184.29 | $185.30 | 96,712 |
December 26 2023 | $183.58 | $184.86 | $183.42 | $184.58 | 101,363 |
December 22 2023 | $182.81 | $184.10 | $182.81 | $183.61 | 181,236 |
December 21 2023 | $182.06 | $182.50 | $180.97 | $182.48 | 142,952 |
December 20 2023 | $183.45 | $183.74 | $181.04 | $181.09 | 129,234 |
December 19 2023 | $183.84 | $184.59 | $183.68 | $184.50 | 100,756 |
December 18 2023 | $182.90 | $184.46 | $182.41 | $183.81 | 162,484 |
December 15 2023 | $182.22 | $182.67 | $181.60 | $181.98 | 144,877 |
December 14 2023 | $185.01 | $185.39 | $182.32 | $182.41 | 120,429 |
December 13 2023 | $181.47 | $184.81 | $180.97 | $184.80 | 97,476 |
December 12 2023 | $181.08 | $181.38 | $180.49 | $181.34 | 114,996 |
December 11 2023 | $179.79 | $180.89 | $179.79 | $180.77 | 117,567 |
December 08 2023 | $180.10 | $180.22 | $178.93 | $179.06 | 96,706 |
December 07 2023 | $179.70 | $180.71 | $179.28 | $180.20 | 206,506 |
December 06 2023 | $179.61 | $179.79 | $178.91 | $179.32 | 85,287 |
December 05 2023 | $180.81 | $181.17 | $179.66 | $179.77 | 106,417 |
December 04 2023 | $179.79 | $181.65 | $179.79 | $181.11 | 186,948 |
December 01 2023 | $179.52 | $180.67 | $179.23 | $180.67 | 92,457 |
November 30 2023 | $178.06 | $179.69 | $177.01 | $179.52 | 98,984 |
November 29 2023 | $179.59 | $179.59 | $177.65 | $177.91 | 94,801 |
November 28 2023 | $178.55 | $179.84 | $178.55 | $179.24 | 359,853 |
November 27 2023 | $179.06 | $179.33 | $178.63 | $178.77 | 116,692 |
November 24 2023 | $178.55 | $179.36 | $178.55 | $179.11 | 47,850 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
