On December 29, 2017, Veeva Systems Inc Class A (VEEV) had a market capitalization of $8.5B, based on 154.26M shares at a price of $55.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $55.28 | 497,048 | 154,256,000 | $8,527,271,680.00 |
December 28 2017 | $55.86 | 493,054 | 154,256,000 | $8,616,740,160.00 |
December 27 2017 | $55.70 | 514,299 | 154,256,000 | $8,592,059,200.00 |
December 26 2017 | $55.92 | 313,172 | 154,256,000 | $8,625,995,520.00 |
December 22 2017 | $56.07 | 437,523 | 154,256,000 | $8,649,133,920.00 |
December 21 2017 | $56.21 | 1,099,587 | 154,256,000 | $8,670,729,760.00 |
December 20 2017 | $57.10 | 1,226,179 | 154,256,000 | $8,808,017,600.00 |
December 19 2017 | $56.66 | 1,409,647 | 154,256,000 | $8,740,144,960.00 |
December 18 2017 | $55.85 | 1,044,020 | 154,256,000 | $8,615,197,600.00 |
December 15 2017 | $55.98 | 1,774,381 | 154,256,000 | $8,635,250,880.00 |
December 14 2017 | $55.58 | 1,204,504 | 154,256,000 | $8,573,548,480.00 |
December 13 2017 | $55.92 | 1,337,419 | 154,256,000 | $8,625,995,520.00 |
December 12 2017 | $55.87 | 1,036,484 | 154,256,000 | $8,618,282,720.00 |
December 11 2017 | $56.64 | 1,297,469 | 154,256,000 | $8,737,059,840.00 |
December 08 2017 | $56.06 | 1,226,740 | 154,256,000 | $8,647,591,360.00 |
December 07 2017 | $55.53 | 2,506,892 | 154,256,000 | $8,565,835,680.00 |
December 06 2017 | $54.00 | 5,454,372 | 154,256,000 | $8,329,824,000.00 |
December 05 2017 | $57.77 | 2,126,059 | 154,256,000 | $8,911,369,120.00 |
December 04 2017 | $57.25 | 1,573,806 | 154,256,000 | $8,831,156,000.00 |
December 01 2017 | $59.46 | 1,241,124 | 154,256,000 | $9,172,061,760.00 |
November 30 2017 | $60.21 | 1,743,079 | 154,256,000 | $9,287,753,760.00 |
November 29 2017 | $58.88 | 1,850,451 | 154,256,000 | $9,082,593,280.00 |
November 28 2017 | $62.00 | 917,873 | 154,256,000 | $9,563,872,000.00 |
November 27 2017 | $62.97 | 750,798 | 154,256,000 | $9,713,500,320.00 |
November 24 2017 | $62.81 | 307,871 | 154,256,000 | $9,688,819,360.00 |
