The average closing price for Banco Santander SA ADR (SAN) all-time is $3.14. The latest price is $11.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $13.60 | $14.09 | $11.63 | $11.69 | 181,717,916 |
September 2026 | $14.53 | $15.05 | $13.81 | $13.83 | 154,378,700 |
August 2026 | $14.29 | $15.00 | $14.09 | $14.56 | 419,728,800 |
July 2026 | $13.63 | $14.39 | $13.15 | $14.10 | 212,152,700 |
June 2026 | $12.24 | $13.83 | $11.91 | $13.80 | 173,845,100 |
May 2026 | $12.04 | $12.72 | $11.51 | $12.48 | 168,954,700 |
April 2026 | $11.38 | $12.89 | $10.86 | $12.04 | 183,600,500 |
March 2026 | $11.76 | $11.93 | $10.31 | $11.14 | 370,335,300 |
February 2026 | $12.70 | $13.08 | $11.60 | $12.21 | 396,637,900 |
January 2026 | $11.79 | $12.89 | $11.62 | $12.59 | 75,345,800 |
December 2025 | $10.59 | $11.78 | $10.59 | $11.59 | 57,330,200 |
November 2025 | $10.07 | $10.99 | $9.84 | $10.60 | 58,531,600 |
October 2025 | $10.22 | $10.25 | $9.41 | $10.03 | 76,562,000 |
September 2025 | $9.16 | $10.28 | $9.11 | $10.26 | 82,920,800 |
August 2025 | $8.22 | $9.61 | $8.11 | $9.33 | 86,200,300 |
July 2025 | $8.06 | $8.79 | $8.03 | $8.43 | 148,715,200 |
June 2025 | $7.78 | $8.21 | $7.65 | $8.12 | 142,595,100 |
May 2025 | $6.83 | $7.91 | $6.78 | $7.80 | 99,570,500 |
April 2025 | $6.50 | $7.18 | $5.33 | $6.85 | 147,230,300 |
March 2025 | $6.31 | $6.89 | $5.90 | $6.45 | 133,621,500 |
February 2025 | $4.70 | $6.25 | $4.67 | $6.14 | 99,963,200 |
January 2025 | $4.30 | $5.03 | $4.26 | $4.90 | 63,406,600 |
December 2024 | $4.43 | $4.75 | $4.29 | $4.39 | 63,668,700 |
November 2024 | $4.79 | $4.86 | $4.34 | $4.45 | 62,024,500 |
October 2024 | $4.62 | $4.78 | $4.49 | $4.68 | 66,278,700 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.