The closing price for QQQ yesterday was $709.80. It was down 2.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $709.80 | $709.80 | $709.80 | $709.80 | — |
October 16 2026 19:30 | $710.74 | $711.13 | $708.07 | $709.93 | 9,123,195 |
October 16 2026 18:30 | $710.74 | $711.07 | $707.23 | $710.72 | 9,008,629 |
October 16 2026 17:30 | $712.59 | $714.48 | $710.04 | $710.74 | 8,367,561 |
October 16 2026 16:30 | $717.02 | $717.02 | $711.01 | $712.60 | 6,828,972 |
October 16 2026 15:30 | $717.26 | $718.92 | $715.48 | $717.01 | 10,673,513 |
October 16 2026 14:30 | $720.43 | $723.59 | $716.34 | $717.23 | 6,765,865 |
October 16 2026 13:30 | $725.48 | $725.94 | $719.77 | $720.44 | 10,382,567 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.