| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $8.38 | $8.88 | $8.00 | $8.38 | 69,600 |
April 29 1996 | $8.63 | $9.13 | $8.63 | $8.63 | 52,200 |
April 26 1996 | $8.88 | $9.13 | $8.88 | $8.88 | 44,000 |
April 25 1996 | $8.75 | $9.00 | $8.13 | $8.75 | 113,700 |
April 24 1996 | $8.25 | $8.75 | $8.13 | $8.25 | 62,000 |
April 23 1996 | $8.38 | $8.88 | $8.38 | $8.38 | 113,200 |
April 22 1996 | $8.50 | $8.50 | $7.75 | $8.50 | 157,700 |
April 19 1996 | $7.75 | $7.75 | $7.50 | $7.75 | 65,600 |
April 18 1996 | $7.75 | $7.75 | $7.50 | $7.75 | 32,700 |
April 17 1996 | $7.63 | $7.75 | $7.50 | $7.63 | 25,900 |
April 16 1996 | $7.63 | $7.88 | $7.50 | $7.63 | 8,600 |
April 15 1996 | $7.50 | $8.00 | $7.50 | $7.50 | 40,200 |
April 12 1996 | $8.00 | $8.00 | $7.63 | $8.00 | 16,800 |
April 11 1996 | $7.88 | $7.88 | $7.50 | $7.88 | 12,600 |
April 10 1996 | $7.75 | $8.00 | $7.50 | $7.75 | 16,100 |
April 09 1996 | $7.75 | $8.38 | $7.75 | $7.75 | 53,200 |
April 08 1996 | $8.38 | $8.38 | $8.00 | $8.38 | 31,800 |
April 04 1996 | $8.25 | $8.63 | $8.25 | $8.25 | 36,900 |
April 03 1996 | $8.63 | $8.63 | $8.38 | $8.63 | 14,500 |
April 02 1996 | $8.38 | $8.63 | $8.25 | $8.38 | 13,500 |
April 01 1996 | $8.38 | $8.63 | $8.25 | $8.38 | 29,600 |
