On December 31, 1998, VeriSign (VRSN) had a market capitalization of $1.2B, based on 100M shares at a price of $12.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $12.44 | 1,382,000 | 100,000,000 | $1,244,300,000.00 |
December 30 1998 | $13.01 | 1,416,800 | 100,000,000 | $1,300,850,000.00 |
December 29 1998 | $13.68 | 1,318,400 | 100,000,000 | $1,367,940,000.00 |
December 28 1998 | $13.38 | 1,804,800 | 100,000,000 | $1,337,680,000.00 |
December 24 1998 | $15.07 | 4,608,000 | 100,000,000 | $1,507,360,000.00 |
December 23 1998 | $13.84 | 3,206,000 | 100,000,000 | $1,383,720,000.00 |
December 22 1998 | $12.48 | 3,898,800 | 100,000,000 | $1,248,240,000.00 |
December 21 1998 | $12.18 | 2,511,600 | 100,000,000 | $1,217,990,000.00 |
December 18 1998 | $10.76 | 1,428,000 | 100,000,000 | $1,075,930,000.00 |
December 17 1998 | $10.93 | 3,505,600 | 100,000,000 | $1,093,030,000.00 |
December 16 1998 | $10.36 | 1,383,200 | 100,000,000 | $1,036,470,000.00 |
December 15 1998 | $10.36 | 972,000 | 100,000,000 | $1,036,470,000.00 |
December 14 1998 | $10.21 | 1,850,800 | 100,000,000 | $1,020,690,000.00 |
December 11 1998 | $10.63 | 1,185,200 | 100,000,000 | $1,062,780,000.00 |
December 10 1998 | $10.52 | 2,828,000 | 100,000,000 | $1,052,260,000.00 |
December 09 1998 | $10.94 | 7,155,200 | 100,000,000 | $1,094,350,000.00 |
December 08 1998 | $9.89 | 2,970,800 | 100,000,000 | $989,120,000.00 |
December 07 1998 | $9.23 | 2,483,600 | 100,000,000 | $923,360,000.00 |
December 04 1998 | $8.42 | 1,478,000 | 100,000,000 | $841,810,000.00 |
December 03 1998 | $8.14 | 1,846,800 | 100,000,000 | $814,180,000.00 |
December 02 1998 | $8.13 | 2,821,600 | 100,000,000 | $812,870,000.00 |
December 01 1998 | $8.02 | 2,962,800 | 100,000,000 | $802,350,000.00 |
