| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $78.71 | $178.46 | $74.58 | $160.73 | 50,631,600 |
November 1999 | $52.40 | $85.23 | $52.19 | $78.21 | 65,826,400 |
October 1999 | $44.09 | $56.37 | $41.09 | $51.98 | 57,412,200 |
September 1999 | $46.09 | $49.56 | $40.20 | $44.83 | 41,991,600 |
August 1999 | $30.94 | $47.98 | $22.94 | $45.59 | 60,527,800 |
July 1999 | $35.70 | $40.72 | $30.52 | $31.20 | 38,588,200 |
June 1999 | $25.68 | $36.62 | $20.20 | $36.30 | 53,862,000 |
May 1999 | $24.36 | $30.49 | $19.26 | $24.94 | 95,373,600 |
April 1999 | $34.29 | $39.62 | $21.02 | $24.20 | 99,133,600 |
March 1999 | $20.83 | $32.83 | $19.62 | $32.41 | 57,277,600 |
February 1999 | $20.36 | $23.47 | $16.84 | $20.62 | 50,272,800 |
January 1999 | $12.71 | $20.78 | $11.36 | $20.05 | 57,471,200 |
December 1998 | $8.37 | $16.31 | $7.63 | $12.44 | 55,018,000 |
November 1998 | $6.50 | $9.67 | $6.08 | $8.44 | 54,048,000 |
October 1998 | $5.52 | $6.79 | $4.08 | $6.46 | 22,418,400 |
September 1998 | $5.89 | $6.58 | $4.60 | $5.73 | 14,321,200 |
August 1998 | $6.52 | $7.23 | $5.50 | $5.97 | 16,520,400 |
July 1998 | $8.10 | $9.44 | $6.52 | $6.52 | 16,618,400 |
June 1998 | $6.66 | $9.08 | $5.47 | $7.87 | 22,714,000 |
May 1998 | $8.05 | $8.65 | $6.71 | $6.72 | 12,809,600 |
April 1998 | $9.34 | $10.31 | $6.97 | $8.08 | 17,518,000 |
March 1998 | $6.02 | $9.86 | $5.58 | $9.26 | 24,191,600 |
February 1998 | $5.76 | $7.84 | $5.39 | $6.02 | 35,233,200 |
January 1998 | $4.31 | $5.52 | $4.31 | $5.37 | 18,256,800 |
