| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.17 | $7.19 | $7.12 | $7.17 | 971,175 |
December 28 1995 | $7.17 | $7.20 | $7.13 | $7.16 | 467,018 |
December 27 1995 | $7.19 | $7.23 | $7.19 | $7.20 | 385,624 |
December 26 1995 | $7.11 | $7.20 | $7.09 | $7.17 | 489,257 |
December 22 1995 | $7.13 | $7.15 | $7.03 | $7.04 | 675,175 |
December 21 1995 | $7.13 | $7.17 | $7.03 | $7.05 | 1,096,158 |
December 20 1995 | $7.24 | $7.31 | $7.21 | $7.21 | 826,622 |
December 19 1995 | $7.16 | $7.39 | $7.16 | $7.24 | 1,745,091 |
December 18 1995 | $7.30 | $7.36 | $7.16 | $7.19 | 1,464,880 |
December 15 1995 | $7.17 | $7.39 | $7.16 | $7.36 | 3,646,744 |
December 14 1995 | $7.19 | $7.24 | $7.15 | $7.16 | 907,127 |
December 13 1995 | $7.04 | $7.23 | $7.03 | $7.23 | 918,247 |
December 12 1995 | $7.08 | $7.11 | $7.01 | $7.04 | 675,842 |
December 11 1995 | $6.96 | $7.13 | $6.95 | $7.09 | 870,433 |
December 08 1995 | $6.88 | $6.97 | $6.88 | $6.96 | 790,150 |
December 07 1995 | $7.00 | $7.00 | $6.89 | $6.89 | 1,043,007 |
December 06 1995 | $6.95 | $7.04 | $6.93 | $7.01 | 1,657,469 |
December 05 1995 | $7.03 | $7.09 | $6.93 | $6.95 | 817,949 |
December 04 1995 | $6.92 | $7.07 | $6.92 | $7.07 | 906,015 |
December 01 1995 | $6.81 | $6.95 | $6.80 | $6.91 | 772,581 |
November 30 1995 | $6.91 | $6.91 | $6.76 | $6.76 | 751,454 |
November 29 1995 | $6.92 | $6.93 | $6.87 | $6.91 | 702,084 |
November 28 1995 | $6.87 | $6.97 | $6.81 | $6.96 | 800,158 |
November 27 1995 | $6.80 | $6.96 | $6.80 | $6.89 | 806,162 |
November 24 1995 | $6.85 | $6.85 | $6.79 | $6.83 | 104,745 |
