| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $35.90 | $36.25 | $35.81 | $36.21 | 13,549,900 |
December 30 2024 | $36.04 | $36.08 | $35.68 | $35.86 | 15,672,000 |
December 27 2024 | $36.09 | $36.37 | $35.90 | $36.15 | 15,168,100 |
December 26 2024 | $36.07 | $36.37 | $35.99 | $36.18 | 12,946,400 |
December 24 2024 | $36.13 | $36.18 | $35.74 | $36.04 | 11,712,200 |
December 23 2024 | $36.16 | $36.34 | $36.07 | $36.17 | 21,292,300 |
December 20 2024 | $36.16 | $36.57 | $36.15 | $36.16 | 47,590,900 |
December 19 2024 | $36.27 | $36.64 | $36.16 | $36.19 | 17,859,100 |
December 18 2024 | $36.85 | $37.17 | $36.41 | $36.44 | 19,199,600 |
December 17 2024 | $36.82 | $37.24 | $36.68 | $36.93 | 15,374,000 |
December 16 2024 | $38.18 | $38.26 | $36.95 | $37.02 | 30,228,300 |
December 13 2024 | $38.03 | $38.39 | $37.86 | $38.29 | 13,360,400 |
December 12 2024 | $38.09 | $38.18 | $37.86 | $38.10 | 11,232,300 |
December 11 2024 | $38.20 | $38.45 | $37.93 | $38.02 | 13,986,100 |
December 10 2024 | $38.37 | $38.62 | $38.10 | $38.30 | 16,337,200 |
December 09 2024 | $38.46 | $39.03 | $38.18 | $38.36 | 15,570,300 |
December 06 2024 | $38.51 | $38.64 | $38.05 | $38.37 | 15,685,900 |
December 05 2024 | $38.57 | $38.82 | $38.50 | $38.53 | 16,176,900 |
December 04 2024 | $39.60 | $39.64 | $38.40 | $38.50 | 21,431,600 |
December 03 2024 | $39.76 | $40.22 | $39.57 | $39.69 | 15,415,900 |
December 02 2024 | $40.09 | $40.13 | $39.41 | $39.71 | 12,783,900 |
November 29 2024 | $40.19 | $40.31 | $39.89 | $40.15 | 9,023,100 |
November 27 2024 | $40.28 | $40.50 | $40.18 | $40.19 | 12,372,400 |
November 26 2024 | $39.82 | $40.30 | $39.62 | $40.18 | 17,247,000 |
November 25 2024 | $39.25 | $39.89 | $39.22 | $39.82 | 28,365,900 |