| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $28.17 | $28.26 | $25.07 | $26.01 | 419,728,200 |
November 2014 | $28.07 | $28.76 | $27.16 | $28.12 | 238,980,300 |
October 2014 | $27.34 | $28.07 | $26.07 | $27.93 | 369,933,200 |
September 2014 | $27.39 | $27.70 | $26.53 | $27.48 | 273,455,600 |
August 2014 | $27.77 | $27.77 | $26.50 | $27.39 | 262,979,800 |
July 2014 | $26.59 | $29.50 | $26.55 | $27.72 | 316,714,100 |
June 2014 | $27.21 | $27.37 | $26.52 | $26.61 | 261,278,100 |
May 2014 | $25.36 | $27.20 | $25.35 | $27.17 | 330,389,300 |
April 2014 | $25.57 | $26.36 | $24.94 | $25.42 | 516,078,100 |
March 2014 | $25.44 | $26.03 | $24.65 | $25.59 | 728,108,800 |
February 2014 | $25.83 | $26.00 | $24.45 | $25.59 | 1,452,306,200 |
January 2014 | $26.12 | $26.40 | $25.06 | $25.83 | 379,177,400 |
December 2013 | $26.43 | $26.49 | $25.25 | $26.15 | 236,601,200 |
November 2013 | $27.03 | $27.38 | $26.27 | $26.40 | 182,788,700 |
October 2013 | $24.53 | $27.40 | $24.38 | $26.88 | 386,139,000 |
September 2013 | $23.95 | $25.72 | $23.72 | $24.56 | 322,803,500 |
August 2013 | $26.33 | $26.54 | $24.34 | $24.93 | 203,962,300 |
July 2013 | $26.20 | $27.33 | $25.88 | $26.03 | 203,977,200 |
June 2013 | $25.23 | $26.92 | $24.88 | $26.22 | 297,020,400 |
May 2013 | $28.01 | $28.11 | $25.25 | $25.25 | 234,175,000 |
April 2013 | $25.29 | $28.29 | $25.08 | $28.08 | 333,570,400 |
March 2013 | $23.83 | $25.56 | $23.77 | $25.34 | 250,889,500 |
February 2013 | $22.78 | $24.19 | $22.69 | $23.98 | 257,168,000 |
January 2013 | $22.67 | $22.86 | $21.39 | $22.48 | 327,961,200 |
December 2012 | $22.66 | $22.90 | $21.65 | $22.05 | 239,689,900 |
