The closing price for Verizon Communications (VZ) on Friday was $44.52. It was up 6% for the day (up 11.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $44.52 | $44.52 | $44.52 | $44.52 | — |
January 30 2026 20:30 | $44.50 | $44.63 | $44.28 | $44.52 | 12,886,247 |
January 30 2026 19:30 | $44.31 | $44.51 | $44.10 | $44.50 | 9,046,176 |
January 30 2026 18:30 | $43.83 | $44.46 | $43.77 | $44.31 | 10,770,424 |
January 30 2026 17:30 | $43.88 | $43.92 | $43.40 | $43.83 | 8,927,718 |
January 30 2026 16:30 | $43.65 | $43.98 | $43.58 | $43.89 | 14,666,226 |
January 30 2026 15:30 | $43.19 | $43.66 | $43.08 | $43.64 | 16,074,775 |
January 30 2026 14:30 | $42.01 | $43.22 | $41.38 | $43.19 | 40,718,322 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
