The closing price for Verizon Communications (VZ) on Friday was $42.12. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $42.12 | $42.12 | $42.12 | $42.12 | — |
July 10 2026 19:30 | $42.28 | $42.36 | $42.07 | $42.11 | 4,118,750 |
July 10 2026 18:30 | $42.28 | $42.44 | $42.26 | $42.29 | 1,901,414 |
July 10 2026 17:30 | $42.20 | $42.33 | $42.18 | $42.28 | 2,103,114 |
July 10 2026 16:30 | $42.16 | $42.31 | $42.08 | $42.21 | 2,688,095 |
July 10 2026 15:30 | $42.15 | $42.25 | $42.07 | $42.15 | 2,423,601 |
July 10 2026 14:30 | $42.20 | $42.30 | $42.03 | $42.14 | 3,059,672 |
July 10 2026 13:30 | $41.61 | $42.30 | $41.34 | $42.20 | 6,463,250 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.