The closing price for Verizon Communications (VZ) on Friday was $48.35. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $48.35 | $48.35 | $48.35 | $48.35 | — |
May 22 2026 19:30 | $48.41 | $48.49 | $48.35 | $48.36 | 1,961,259 |
May 22 2026 18:30 | $48.47 | $48.51 | $48.36 | $48.40 | 1,031,008 |
May 22 2026 17:30 | $48.43 | $48.52 | $48.37 | $48.47 | 1,016,290 |
May 22 2026 16:30 | $48.45 | $48.49 | $48.40 | $48.43 | 940,984 |
May 22 2026 15:30 | $48.24 | $48.46 | $48.21 | $48.45 | 1,030,251 |
May 22 2026 14:30 | $48.36 | $48.42 | $48.05 | $48.24 | 1,517,806 |
May 22 2026 13:30 | $48.50 | $48.50 | $48.17 | $48.36 | 1,986,188 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.