On December 29, 2023, Verizon Communications (VZ) had a market capitalization of $132.6B, based on 4.21B shares at a price of $31.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $31.47 | 419,630,200 | 4,214,000,000 | $132,610,787,400.00 |
November 2023 | $32.00 | 394,973,300 | 4,214,000,000 | $134,826,930,000.00 |
October 2023 | $29.32 | 588,554,800 | 4,214,000,000 | $123,570,493,200.00 |
September 2023 | $26.49 | 424,562,000 | 4,216,000,000 | $111,673,408,000.00 |
August 2023 | $28.59 | 468,347,700 | 4,216,000,000 | $120,528,694,400.00 |
July 2023 | $27.85 | 690,253,300 | 4,216,000,000 | $117,427,826,400.00 |
June 2023 | $29.86 | 444,531,200 | 4,213,000,000 | $125,800,601,300.00 |
May 2023 | $28.61 | 414,662,400 | 4,213,000,000 | $120,523,397,500.00 |
April 2023 | $31.18 | 365,380,700 | 4,213,000,000 | $131,347,858,400.00 |
March 2023 | $30.72 | 479,096,100 | 4,211,000,000 | $129,347,602,600.00 |
February 2023 | $30.65 | 307,120,700 | 4,211,000,000 | $129,081,888,500.00 |
January 2023 | $32.83 | 481,294,300 | 4,211,000,000 | $138,261,447,400.00 |
December 2022 | $30.64 | 561,027,500 | 4,207,000,000 | $128,893,224,600.00 |
November 2022 | $30.31 | 425,726,700 | 4,207,000,000 | $127,519,218,400.00 |
October 2022 | $29.06 | 585,125,000 | 4,207,000,000 | $122,252,475,100.00 |
September 2022 | $29.04 | 475,061,200 | 4,204,000,000 | $122,069,446,000.00 |
August 2022 | $31.97 | 416,919,900 | 4,204,000,000 | $134,414,492,000.00 |
July 2022 | $35.32 | 411,327,000 | 4,204,000,000 | $148,495,790,000.00 |
June 2022 | $38.33 | 412,237,700 | 4,202,000,000 | $161,051,734,800.00 |
May 2022 | $38.74 | 476,763,000 | 4,202,000,000 | $162,765,310,400.00 |
April 2022 | $34.97 | 552,034,000 | 4,202,000,000 | $146,930,073,400.00 |
March 2022 | $38.01 | 627,343,700 | 4,202,000,000 | $159,710,036,200.00 |
February 2022 | $40.05 | 391,665,400 | 4,202,000,000 | $168,269,090,000.00 |
January 2022 | $39.72 | 500,201,100 | 4,202,000,000 | $166,889,573,400.00 |
December 2021 | $38.31 | 526,221,800 | 4,169,000,000 | $159,704,384,400.00 |