On December 31, 2007, Verizon Communications (VZ) had a market capitalization of $45.3B, based on 2.87B shares at a price of $15.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.82 | 9,628,764 | 2,865,000,000 | $45,315,132,000.00 |
December 28 2007 | $16.15 | 8,358,662 | 2,865,000,000 | $46,279,491,000.00 |
December 27 2007 | $16.07 | 8,465,887 | 2,865,000,000 | $46,030,809,000.00 |
December 26 2007 | $16.33 | 8,112,075 | 2,865,000,000 | $46,777,714,500.00 |
December 24 2007 | $16.22 | 3,058,658 | 2,865,000,000 | $46,455,975,000.00 |
December 21 2007 | $16.04 | 22,581,091 | 2,865,000,000 | $45,968,638,500.00 |
December 20 2007 | $15.86 | 7,548,632 | 2,865,000,000 | $45,449,787,000.00 |
December 19 2007 | $15.80 | 12,272,446 | 2,865,000,000 | $45,273,589,500.00 |
December 18 2007 | $15.86 | 12,396,811 | 2,865,000,000 | $45,439,473,000.00 |
December 17 2007 | $15.60 | 12,626,258 | 2,865,000,000 | $44,703,168,000.00 |
December 14 2007 | $16.06 | 9,747,130 | 2,865,000,000 | $46,020,495,000.00 |
December 13 2007 | $16.30 | 10,728,977 | 2,865,000,000 | $46,694,629,500.00 |
December 12 2007 | $16.27 | 20,511,778 | 2,865,000,000 | $46,611,544,500.00 |
December 11 2007 | $16.10 | 14,153,016 | 2,865,000,000 | $46,124,208,000.00 |
December 10 2007 | $16.42 | 10,655,815 | 2,865,000,000 | $47,036,710,500.00 |
December 07 2007 | $16.40 | 17,648,396 | 2,865,000,000 | $46,985,140,500.00 |
December 06 2007 | $16.08 | 14,844,787 | 2,865,000,000 | $46,072,065,000.00 |
December 05 2007 | $16.12 | 15,377,487 | 2,865,000,000 | $46,176,064,500.00 |
December 04 2007 | $15.86 | 14,868,139 | 2,865,000,000 | $45,429,159,000.00 |
December 03 2007 | $15.60 | 10,319,142 | 2,865,000,000 | $44,692,854,000.00 |
November 30 2007 | $15.64 | 13,941,243 | 2,865,000,000 | $44,817,195,000.00 |
November 29 2007 | $15.38 | 8,578,040 | 2,865,000,000 | $44,060,262,000.00 |
November 28 2007 | $15.35 | 14,026,403 | 2,865,000,000 | $43,987,491,000.00 |
November 27 2007 | $15.01 | 16,027,481 | 2,865,000,000 | $43,002,217,500.00 |
November 26 2007 | $14.93 | 17,036,108 | 2,865,000,000 | $42,763,563,000.00 |
