The closing price for Verizon Communications (VZ) on December 31, 2024 was $37.39. It was up 0.9% for the day (up 1% from previous close). The latest price is $40.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $37.39 | $37.39 | $37.39 | $37.39 | — |
December 31 2024 20:30 | $37.23 | $37.43 | $37.22 | $37.43 | 2,274,361 |
December 31 2024 19:30 | $37.15 | $37.24 | $37.13 | $37.24 | 1,093,875 |
December 31 2024 18:30 | $37.11 | $37.24 | $37.10 | $37.16 | 930,528 |
December 31 2024 17:30 | $37.19 | $37.29 | $37.10 | $37.10 | 1,282,568 |
December 31 2024 16:30 | $37.18 | $37.22 | $37.13 | $37.19 | 1,406,861 |
December 31 2024 15:30 | $37.24 | $37.32 | $37.17 | $37.19 | 1,217,468 |
December 31 2024 14:30 | $37.07 | $37.33 | $36.98 | $37.24 | 1,985,127 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
