The closing price for Verizon Communications (VZ) on December 31 was $39.44. The latest price is $45.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $39.44 | $39.44 | $39.44 | $39.44 | — |
December 31 2025 20:30 | $39.60 | $39.66 | $39.45 | $39.46 | 2,788,707 |
December 31 2025 19:30 | $39.62 | $39.65 | $39.58 | $39.60 | 1,511,883 |
December 31 2025 18:30 | $39.63 | $39.66 | $39.60 | $39.62 | 1,461,214 |
December 31 2025 17:30 | $39.58 | $39.63 | $39.58 | $39.63 | 1,346,439 |
December 31 2025 16:30 | $39.58 | $39.61 | $39.55 | $39.59 | 1,297,270 |
December 31 2025 15:30 | $39.53 | $39.60 | $39.47 | $39.58 | 1,642,489 |
December 31 2025 14:30 | $39.42 | $39.61 | $39.38 | $39.53 | 2,668,281 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
