The closing price for Verizon Communications (VZ) in January 2025 was $35.17, on January 31, 2025. It was up 0.2% for the month. The latest price is $43.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $35.33 | $35.66 | $35.07 | $35.17 | 45,178,700 |
January 30 2025 | $36.02 | $36.02 | $34.96 | $35.24 | 27,913,500 |
January 29 2025 | $36.44 | $36.50 | $35.75 | $35.96 | 24,238,100 |
January 28 2025 | $36.25 | $36.43 | $36.02 | $36.07 | 21,031,900 |
January 27 2025 | $35.84 | $36.43 | $35.75 | $36.28 | 35,520,300 |
January 24 2025 | $35.81 | $36.32 | $35.15 | $35.30 | 37,123,900 |
January 23 2025 | $35.03 | $35.17 | $34.89 | $34.98 | 25,153,500 |
January 22 2025 | $34.72 | $35.12 | $34.45 | $34.77 | 31,488,900 |
January 21 2025 | $34.70 | $35.34 | $34.63 | $34.84 | 25,717,600 |
January 17 2025 | $34.30 | $34.79 | $34.24 | $34.62 | 24,082,100 |
January 16 2025 | $34.04 | $34.23 | $33.87 | $34.23 | 24,678,300 |
January 15 2025 | $34.19 | $34.45 | $33.99 | $34.09 | 27,817,100 |
January 14 2025 | $34.22 | $34.24 | $33.77 | $34.17 | 15,740,100 |
January 13 2025 | $33.87 | $34.06 | $33.69 | $34.03 | 19,734,000 |
January 10 2025 | $34.09 | $34.13 | $33.56 | $33.76 | 27,338,400 |
January 08 2025 | $34.11 | $34.18 | $33.70 | $34.14 | 22,901,600 |
January 07 2025 | $34.82 | $35.05 | $34.04 | $34.12 | 31,517,100 |
January 06 2025 | $35.32 | $35.36 | $34.70 | $34.73 | 27,115,000 |
January 03 2025 | $35.35 | $35.62 | $35.17 | $35.30 | 15,229,900 |
January 02 2025 | $35.10 | $35.56 | $35.05 | $35.25 | 22,470,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.